Identifier on Uniswap: 0x700fc86c46299cf2a8fd86edadae3f57014351b0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0009 USDT |
226,397,522.1438 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
138,799,933.8200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
187,786,126.3476 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
378,966,772.3686 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
224,003,250.6260 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
145,904,831.1329 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
82,313,666.6703 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0011 USDT |
193,869,076.6391 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
292,250,507.0117 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0012 USDT |
263,796,126.1836 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
61,983,831.5128 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
111,134,499.2592 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
132,557,829.6431 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0013 USDT |
2,009,467,251.4746 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
66,333,199.4294 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0017 USDT |
37,907,583.4008 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0017 USDT |
377,785,788.5584 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0019 USDT |
143,808,744.8821 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
252,744,058.6237 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0019 USDT |
111,580,500.1907 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
117,862,324.7384 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0019 USDT |
6,524,910.1378 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0019 USDT |
45,489,962.9689 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-15 |
0.0018 USDT |
38,939,846.5850 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
84,079,525.2934 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-13 |
0.0019 USDT |
153,043,707.2121 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0018 USDT |
182,368,482.5317 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0019 USDT |
374,266,729.0027 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0019 USDT |
96,926,786.7097 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0018 USDT |
147,541,083.8612 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0019 USDT |
221,283,247.7120 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-07 |
0.0020 USDT |
278,157,315.0318 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
222,980,560.4399 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
132,274,249.8526 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
87,676,016.2249 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
82,104,299.9557 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
33,645,816.8346 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
262,480,463.4826 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0024 USDT |
507,772,768.3800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0022 USDT |
259,950,630.1403 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0023 USDT |
493,516,911.0232 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0024 USDT |
730,064,812.9474 |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0022 USDT |
626,182,853.2544 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2022-03-26 |
0.0018 USDT |
359,668,741.3825 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0017 USDT |
458,344,333.6699 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0015 USDT |
324,614,942.3581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
16,508,549.8685 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
70,784,652.4736 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
115,376,494.5564 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
177,386,926.3367 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |