Identifier on Uniswap: 0x64cac8fa24f437ceca90e20a7a24a609f162b0d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0003 WETH |
475,380.9728 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0003 WETH |
496,759.0565 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-25 |
0.0003 WETH |
758,248.0361 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-24 |
0.0003 WETH |
558,613.8097 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0003 WETH |
710,222.7299 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0002 WETH |
2,231,719.2098 PRQ |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-21 |
0.0003 WETH |
1,685,410.1062 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-20 |
0.0003 WETH |
640,645.2757 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-19 |
0.0003 WETH |
485,841.2951 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-18 |
0.0003 WETH |
289,378.7911 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-17 |
0.0004 WETH |
755,655.8979 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
463,784.1946 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-15 |
0.0004 WETH |
822,630.8549 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0003 WETH |
738,378.6632 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0003 WETH |
590,448.6402 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-12 |
0.0003 WETH |
367,308.2356 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0003 WETH |
398,397.0609 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0003 WETH |
344,836.7954 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-09 |
0.0003 WETH |
482,811.8271 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-08 |
0.0003 WETH |
1,475,584.7007 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-07 |
0.0003 WETH |
608,169.3582 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-06 |
0.0003 WETH |
325,267.7308 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-05 |
0.0003 WETH |
451,510.8272 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-04 |
0.0003 WETH |
477,757.5137 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-03 |
0.0004 WETH |
568,064.9391 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0004 WETH |
366,544.5240 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0004 WETH |
312,227.7549 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
423,607.0628 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
810,642.7550 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
688,966.0173 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-28 |
0.0004 WETH |
1,414,995.1813 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0003 WETH |
1,096,186.7868 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0003 WETH |
966,589.7246 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-25 |
0.0003 WETH |
2,028,622.3640 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0003 WETH |
1,560,300.9825 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-23 |
0.0003 WETH |
1,783,792.9025 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-22 |
0.0003 WETH |
1,292,311.1914 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-21 |
0.0003 WETH |
2,359,798.4800 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-20 |
0.0003 WETH |
1,971,707.7961 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-19 |
0.0004 WETH |
2,972,305.1327 PRQ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0004 WETH |
1,646,591.3013 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-17 |
0.0004 WETH |
1,010,019.7029 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-16 |
0.0004 WETH |
743,431.6546 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-15 |
0.0004 WETH |
423,855.7242 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-14 |
0.0004 WETH |
442,521.0401 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-13 |
0.0004 WETH |
890,316.5627 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-12 |
0.0004 WETH |
262,759.8540 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-11 |
0.0004 WETH |
289,754.2210 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-10 |
0.0004 WETH |
433,622.0582 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-09 |
0.0004 WETH |
225,798.4470 PRQ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |