Identifier on Uniswap: 0x64cac8fa24f437ceca90e20a7a24a609f162b0d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0002 WETH |
293,797.9372 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0002 WETH |
254,335.8467 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0002 WETH |
89,420.2565 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-21 |
0.0002 WETH |
553,089.7748 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
555,123.4536 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
216,580.8137 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
375,671.1212 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0002 WETH |
169,253.2010 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
96,624.0980 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-15 |
0.0002 WETH |
150,490.3108 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-14 |
0.0002 WETH |
106,076.1622 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
130,794.6025 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
572,484.3464 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
1,037,147.6929 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0002 WETH |
233,839.5158 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-09 |
0.0002 WETH |
142,178.2874 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-08 |
0.0002 WETH |
380,235.6679 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-07 |
0.0002 WETH |
142,081.6991 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-06 |
0.0002 WETH |
55,495.7550 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-05 |
0.0002 WETH |
84,782.1969 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-04 |
0.0002 WETH |
244,663.3750 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-03 |
0.0002 WETH |
393,395.4620 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-02 |
0.0002 WETH |
64,459.4146 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
189,128.4135 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0002 WETH |
78,999.0832 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-30 |
0.0002 WETH |
92,621.7191 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-29 |
0.0002 WETH |
234,528.6727 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-28 |
0.0002 WETH |
235,316.1736 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-27 |
0.0002 WETH |
324,441.2590 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0002 WETH |
340,473.7176 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
693,914.6831 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-24 |
0.0002 WETH |
423,503.4310 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
186,850.3887 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-22 |
0.0002 WETH |
65,490.7646 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-21 |
0.0002 WETH |
122,395.2361 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
128,975.5869 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0002 WETH |
306,267.6119 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0002 WETH |
403,519.3694 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
218,971.8595 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
302,260.5387 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0001 WETH |
182,077.3984 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-14 |
0.0001 WETH |
157,293.3494 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-13 |
0.0001 WETH |
92,539.3496 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-12 |
0.0001 WETH |
196,132.6108 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-11 |
0.0001 WETH |
322,135.0571 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-10 |
0.0002 WETH |
210,986.6935 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-09 |
0.0002 WETH |
247,141.4347 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
146,926.6813 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-07 |
0.0001 WETH |
207,219.7531 PRQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
199,175.0558 PRQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |