Identifier on Uniswap: 0x64cac8fa24f437ceca90e20a7a24a609f162b0d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0002 WETH |
713,536.7814 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
323,489.9351 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
428,256.4902 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
2,092,180.1207 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
797,289.8603 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
582,248.4495 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
464,190.8882 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
318,629.6500 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
436,119.8672 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
1,138,092.1234 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
389,719.7776 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
425,975.7467 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
441,898.7273 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
215,839.0085 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
434,806.4214 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
328,437.7636 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
210,562.7740 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
249,126.3456 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
137,353.0494 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-28 |
0.0002 WETH |
193,575.9171 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-27 |
0.0002 WETH |
302,267.3596 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-26 |
0.0002 WETH |
528,375.6568 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-25 |
0.0002 WETH |
621,946.6389 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-24 |
0.0002 WETH |
246,048.7880 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-23 |
0.0002 WETH |
216,756.5058 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-22 |
0.0002 WETH |
512,347.8881 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-21 |
0.0002 WETH |
603,371.6379 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-20 |
0.0002 WETH |
9,073.1237 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-19 |
0.0002 WETH |
316,377.2195 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-18 |
0.0002 WETH |
367,012.9126 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-17 |
0.0002 WETH |
275,056.5472 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-16 |
0.0002 WETH |
385,419.8338 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-15 |
0.0002 WETH |
440,921.6494 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-14 |
0.0002 WETH |
254,923.0952 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-13 |
0.0002 WETH |
363,676.9756 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-12 |
0.0002 WETH |
553,685.2555 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-11 |
0.0002 WETH |
289,457.8453 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-10 |
0.0002 WETH |
512,721.8464 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-09 |
0.0002 WETH |
402,882.6384 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-08 |
0.0002 WETH |
566,849.3821 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-07 |
0.0002 WETH |
711,452.7500 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-06 |
0.0002 WETH |
601,880.2565 PRQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-05 |
0.0002 WETH |
178,843.5830 PRQ |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-04 |
0.0003 WETH |
750,086.0313 PRQ |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-03 |
0.0003 WETH |
448,817.0173 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-02 |
0.0003 WETH |
510,387.2101 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-01 |
0.0003 WETH |
178,580.3535 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-30 |
0.0003 WETH |
1,002,525.1947 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-29 |
0.0003 WETH |
502,428.0394 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0003 WETH |
574,682.9698 PRQ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |