Identifier on Uniswap: 0xa8eeef45b04c58a7bfe1c5819afc21b20c06db9c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
0.0003 WETH |
31,548.7671 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-23 |
0.0003 WETH |
59,144.4494 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-22 |
0.0003 WETH |
43,502.1967 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-21 |
0.0003 WETH |
21,399.2182 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-20 |
0.0003 WETH |
12,769.2346 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-19 |
0.0003 WETH |
108,220.1377 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-18 |
0.0003 WETH |
289,066.0236 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0003 WETH |
80,616.0871 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-16 |
0.0003 WETH |
182,087.8968 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-15 |
0.0003 WETH |
52,575.9122 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-14 |
0.0003 WETH |
49,600.4842 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-13 |
0.0003 WETH |
64,766.0435 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-12 |
0.0004 WETH |
52,628.5957 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0004 WETH |
127,906.3649 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-10 |
0.0004 WETH |
318,579.4362 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-09 |
0.0004 WETH |
1,825,438.2202 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-08 |
0.0003 WETH |
774,202.1864 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-07 |
0.0003 WETH |
131,911.5362 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-06 |
0.0003 WETH |
182,971.8898 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-05 |
0.0003 WETH |
183,193.6434 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-04 |
0.0003 WETH |
777,344.2154 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-03 |
0.0003 WETH |
310,924.2957 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-02 |
0.0003 WETH |
498,087.3602 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-01 |
0.0003 WETH |
441,229.9812 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-31 |
0.0003 WETH |
621,705.6244 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-30 |
0.0002 WETH |
1,393,699.9594 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-29 |
0.0003 WETH |
290,134.7929 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-28 |
0.0003 WETH |
76,014.4076 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-27 |
0.0004 WETH |
555,851.7893 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0003 WETH |
545,409.4003 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-25 |
0.0004 WETH |
323,134.2602 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-24 |
0.0004 WETH |
740,693.0415 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-23 |
0.0004 WETH |
143,735.1838 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-22 |
0.0003 WETH |
92,872.3143 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-21 |
0.0004 WETH |
197,072.6955 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-20 |
0.0004 WETH |
220,494.8529 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-19 |
0.0004 WETH |
207,426.1852 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-18 |
0.0005 WETH |
194,431.4873 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-17 |
0.0005 WETH |
204,639.2232 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-16 |
0.0006 WETH |
198,931.4494 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-15 |
0.0006 WETH |
829,726.0492 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-10-14 |
0.0005 WETH |
649,358.9935 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-10-13 |
0.0004 WETH |
458,748.7643 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-12 |
0.0004 WETH |
1,237,907.3302 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-11 |
0.0003 WETH |
760,469.8444 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-10 |
0.0003 WETH |
174,603.2002 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-09 |
0.0003 WETH |
290,846.6027 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-08 |
0.0003 WETH |
257,903.2997 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-07 |
0.0003 WETH |
268,591.2429 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-06 |
0.0003 WETH |
506,207.9773 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |