Identifier on Uniswap: 0xa8eeef45b04c58a7bfe1c5819afc21b20c06db9c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-13 |
0.0001 WETH |
385,636.2695 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-12 |
0.0001 WETH |
36,620.5608 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-11 |
0.0001 WETH |
89,859.8402 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-10 |
0.0001 WETH |
48,951.6265 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-09 |
0.0001 WETH |
146,406.4532 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-08 |
0.0002 WETH |
650,715.6415 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-07 |
0.0001 WETH |
121,992.0661 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-06 |
0.0001 WETH |
163,474.7523 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-05 |
0.0001 WETH |
62,969.1064 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-04 |
0.0002 WETH |
226,426.8991 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-03 |
0.0002 WETH |
429,368.8639 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
300,094.7809 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0002 WETH |
559,519.3272 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-31 |
0.0002 WETH |
269,658.3447 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-30 |
0.0002 WETH |
342,451.3630 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-29 |
0.0002 WETH |
1,103,661.7639 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-28 |
0.0002 WETH |
118,587.1325 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-27 |
0.0002 WETH |
37,691.1613 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-26 |
0.0002 WETH |
22,820.5597 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0002 WETH |
16,711.9359 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-24 |
0.0002 WETH |
93,744.9793 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0002 WETH |
23,921.0532 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
64,297.5845 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-21 |
0.0002 WETH |
38,334.9967 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0002 WETH |
193,379.5746 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-19 |
0.0002 WETH |
259,221.9978 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-18 |
0.0002 WETH |
139,330.8410 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-17 |
0.0002 WETH |
205,188.2483 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-16 |
0.0002 WETH |
193,429.7570 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-15 |
0.0002 WETH |
667,012.9511 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-14 |
0.0002 WETH |
260,536.9012 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-13 |
0.0002 WETH |
309,594.7487 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-12 |
0.0002 WETH |
100,873.8132 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-11 |
0.0002 WETH |
351,796.1406 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0002 WETH |
231,518.3076 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-09 |
0.0002 WETH |
247,707.4199 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-08 |
0.0002 WETH |
69,408.5717 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-07 |
0.0002 WETH |
142,140.8880 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-06 |
0.0003 WETH |
507,951.5571 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-05 |
0.0003 WETH |
94,314.3281 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-04 |
0.0003 WETH |
465,811.3067 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-03 |
0.0003 WETH |
616,599.5702 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-02 |
0.0003 WETH |
425,113.4513 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-01 |
0.0003 WETH |
600,319.7290 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0002 WETH |
629,370.8307 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-29 |
0.0002 WETH |
816,034.8221 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-28 |
0.0002 WETH |
85,580.4076 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-27 |
0.0003 WETH |
30,104.0907 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-26 |
0.0003 WETH |
136,770.2050 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-25 |
0.0002 WETH |
48,387.8774 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |