Identifier on Uniswap: 0xa8eeef45b04c58a7bfe1c5819afc21b20c06db9c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-17 |
0.0001 WETH |
1,264,395.5649 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-16 |
0.0001 WETH |
215,757.2036 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-15 |
0.0001 WETH |
440,121.1459 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-14 |
0.0001 WETH |
801,026.5123 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-13 |
0.0001 WETH |
343,016.5882 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-12 |
0.0001 WETH |
148,957.0092 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-11 |
0.0001 WETH |
1,160,227.6810 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-10 |
0.0001 WETH |
1,061,367.3409 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-09 |
0.0001 WETH |
868,907.9787 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-08 |
0.0001 WETH |
527,625.0838 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-07 |
0.0001 WETH |
1,174,541.5480 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-06 |
0.0001 WETH |
2,535,057.0625 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-05 |
0.0001 WETH |
897,719.2724 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-04 |
0.0001 WETH |
315,442.6949 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-03 |
0.0001 WETH |
296,482.2868 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-02 |
0.0001 WETH |
895,491.7325 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-01 |
0.0001 WETH |
477,333.4310 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-28 |
0.0001 WETH |
196,652.9355 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-16 |
0.0001 WETH |
814,948.7583 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-15 |
0.0001 WETH |
70,228.5245 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-12 |
0.0001 WETH |
155,322.9884 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-11 |
0.0001 WETH |
55,344.3546 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-10 |
0.0001 WETH |
320,493.8690 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-09 |
0.0001 WETH |
255,384.8507 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-08 |
0.0001 WETH |
916,351.1036 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-07 |
0.0001 WETH |
76,562.8481 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-06 |
0.0001 WETH |
192,053.6609 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-05 |
0.0001 WETH |
365,606.7965 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-04 |
0.0001 WETH |
509,601.1219 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-03 |
0.0001 WETH |
512,529.2609 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-02 |
0.0001 WETH |
1,150,798.8221 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-01 |
0.0001 WETH |
144,356.7224 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-31 |
0.0001 WETH |
61,834.5810 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-30 |
0.0001 WETH |
344,428.5826 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-29 |
0.0001 WETH |
41,681.9576 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-28 |
0.0001 WETH |
193,820.6794 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-27 |
0.0001 WETH |
1,234,096.1869 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-26 |
0.0001 WETH |
225,384.7090 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-25 |
0.0001 WETH |
101,695.9600 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-24 |
0.0001 WETH |
203,343.8536 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-23 |
0.0001 WETH |
43,801.0171 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-22 |
0.0001 WETH |
245,578.1144 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-21 |
0.0001 WETH |
275,971.2600 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-20 |
0.0001 WETH |
40,958.2663 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-19 |
0.0001 WETH |
36,257.9514 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-18 |
0.0001 WETH |
80,109.3772 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-17 |
0.0001 WETH |
42,698.8827 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-16 |
0.0001 WETH |
109,522.9553 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-15 |
0.0001 WETH |
360,015.6352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-14 |
0.0001 WETH |
91,187.2847 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |