Identifier on Uniswap: 0xb8a1a865e4405281311c5bc0f90c240498472d3e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0001 WETH |
1,946,288.1398 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-26 |
0.0001 WETH |
10,117,051.3311 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-25 |
0.0001 WETH |
4,988,432.1576 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-24 |
0.0001 WETH |
10,256,405.8626 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0001 WETH |
1,771,277.4289 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
2,280,778.9961 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
1,753,649.3051 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
2,296,655.0583 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0001 WETH |
3,774,448.8943 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-18 |
0.0001 WETH |
2,442,705.2440 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-17 |
0.0001 WETH |
4,287,958.4005 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-16 |
0.0001 WETH |
2,500,211.2095 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
3,429,304.8908 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
4,834,424.8629 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
5,120,324.3719 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0001 WETH |
4,427,897.9065 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-11 |
0.0001 WETH |
10,676,951.9522 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-10 |
0.0001 WETH |
1,957,266.3799 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-09 |
0.0001 WETH |
2,560,286.8295 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-08 |
0.0001 WETH |
747,859.2985 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-07 |
0.0001 WETH |
2,375,033.2812 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-06 |
0.0001 WETH |
6,331,935.2974 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-05 |
0.0001 WETH |
2,805,794.4722 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-04 |
0.0001 WETH |
1,877,315.8860 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-03 |
0.0001 WETH |
2,454,142.2788 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-02 |
0.0001 WETH |
9,505,016.4861 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-01 |
0.0001 WETH |
4,871,153.9627 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-31 |
0.0001 WETH |
2,935,266.1983 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-30 |
0.0001 WETH |
5,501,075.3455 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-29 |
0.0001 WETH |
1,937,872.1925 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-28 |
0.0001 WETH |
2,079,968.8812 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-27 |
0.0001 WETH |
3,493,430.4653 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-26 |
0.0001 WETH |
6,126,314.3886 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-25 |
0.0001 WETH |
3,149,543.2443 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-24 |
0.0001 WETH |
2,114,409.3725 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-23 |
0.0001 WETH |
1,728,301.4301 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-22 |
0.0001 WETH |
2,861,141.7516 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-21 |
0.0001 WETH |
2,984,163.0449 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-20 |
0.0001 WETH |
4,380,003.4124 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-19 |
0.0001 WETH |
2,849,273.2214 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
2,965,429.8786 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
2,460,946.9529 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
4,458,609.2385 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
5,610,321.6932 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
4,231,534.6672 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0001 WETH |
3,503,798.4261 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
4,242,359.0462 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
3,893,648.4483 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
9,562,010.8043 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-09 |
0.0001 WETH |
7,550,062.5503 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |