Crypto exchange Uniswap

Market NOIA Network (NOIA) / WETH (WETH)

Identifier on Uniswap: 0xb8a1a865e4405281311c5bc0f90c240498472d3e
Date Price Volume Open Low High Close
2022-04-29 0.0000 WETH 247,685.0375 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 546,387.9457 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 333,488.2593 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 1,042,252.5943 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 359,527.1103 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 154,728.8342 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 302,066.7669 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 190,446.7865 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 591,409.5429 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 454,831.9006 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 4,389,896.2813 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 1,663,215.3230 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 556,130.2985 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 379,339.9927 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0001 WETH 3,123,118.9314 NOIA 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0001 WETH 530,894.4846 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-13 0.0001 WETH 1,368,118.2750 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-12 0.0001 WETH 786,089.2482 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-11 0.0001 WETH 1,258,508.6651 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-10 0.0001 WETH 136,631.2083 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-09 0.0001 WETH 428,781.3214 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-08 0.0001 WETH 643,992.0966 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-07 0.0001 WETH 325,648.0813 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-06 0.0001 WETH 783,869.6541 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-05 0.0001 WETH 373,271.2491 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 368,399.6580 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-03 0.0001 WETH 221,958.4678 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-02 0.0001 WETH 1,033,129.9232 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-01 0.0001 WETH 2,672,834.7314 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-31 0.0000 WETH 580,092.6301 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 944,717.9956 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 1,382,923.3544 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 631,463.2306 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 954,115.7935 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 1,136,595.2199 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 40,783.1043 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 847,506.7497 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 450,317.1549 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-22 0.0000 WETH 346,018.0993 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-21 0.0000 WETH 102,538.6704 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-20 0.0000 WETH 41,189.2141 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-19 0.0000 WETH 418,627.3959 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-18 0.0000 WETH 353,377.6842 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-17 0.0000 WETH 516,051.8012 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 381,138.3538 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 738,941.1136 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 9,725,886.4116 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0000 WETH 363,870.8024 NOIA 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 172,870.4485 NOIA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 493,897.7231 NOIA 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH