Identifier on Uniswap: 0xb8a1a865e4405281311c5bc0f90c240498472d3e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-02 |
0.0001 WETH |
1,140,321.7826 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-01 |
0.0001 WETH |
1,054,302.1439 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-31 |
0.0001 WETH |
1,104,893.1247 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
1,339,740.1730 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
775,432.3102 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
424,937.5282 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
673,340.6728 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
651,424.1000 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
320,340.6789 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
596,752.8943 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
419,781.7806 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
318,226.8161 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
1,333,464.7486 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
872,174.2663 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
1,804,242.6045 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0001 WETH |
845,560.9960 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-17 |
0.0001 WETH |
641,622.0629 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-16 |
0.0001 WETH |
417,008.5908 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-15 |
0.0001 WETH |
1,100,493.3271 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-14 |
0.0001 WETH |
1,539,396.4117 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-13 |
0.0001 WETH |
1,335,395.9903 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-12 |
0.0001 WETH |
948,384.2616 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-11 |
0.0001 WETH |
623,570.3565 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-10 |
0.0001 WETH |
704,186.2307 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-09 |
0.0001 WETH |
230,232.0327 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-08 |
0.0001 WETH |
811,770.9806 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-07 |
0.0001 WETH |
1,682,793.6996 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-06 |
0.0001 WETH |
704,788.0683 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-05 |
0.0001 WETH |
773,663.7174 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-04 |
0.0001 WETH |
1,121,570.4524 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-03 |
0.0001 WETH |
614,703.0907 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-02 |
0.0001 WETH |
1,293,621.4642 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-01 |
0.0001 WETH |
1,225,357.4210 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-30 |
0.0001 WETH |
853,455.9156 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-29 |
0.0001 WETH |
1,676,942.0205 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
533,606.4309 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
241,065.4800 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
200,567.4784 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
995,256.3543 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
846,632.6407 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
712,452.8937 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-22 |
0.0001 WETH |
2,256,793.5996 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-21 |
0.0001 WETH |
2,832,942.8921 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-20 |
0.0001 WETH |
454,593.5267 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-19 |
0.0001 WETH |
496,287.8679 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-18 |
0.0001 WETH |
471,446.0988 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-17 |
0.0001 WETH |
695,738.5500 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-16 |
0.0001 WETH |
973,327.2144 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-15 |
0.0001 WETH |
558,491.1852 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-14 |
0.0001 WETH |
1,455,642.8370 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |