Crypto exchange Uniswap

Market Mettalex (MTLX) / WETH (WETH)

Identifier on Uniswap: 0xa71d014ffc0d2aff34d1fe1672dcdef6ec00af66
1234
Date Price Volume Open Low High Close
2021-05-21 0.0020 WETH 68,062.0987 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-05-20 0.0021 WETH 52,485.4872 MTLX 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-19 0.0022 WETH 77,666.7057 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-18 0.0021 WETH 44,554.9044 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-17 0.0021 WETH 19,435.0646 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-16 0.0021 WETH 58,634.7253 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-05-15 0.0018 WETH 34,580.6730 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-14 0.0018 WETH 14,709.1563 MTLX 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-05-13 0.0019 WETH 63,949.4361 MTLX 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-12 0.0019 WETH 15,192.8463 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-11 0.0020 WETH 36,591.8866 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-05-10 0.0021 WETH 37,456.3103 MTLX 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-09 0.0022 WETH 9,057.7939 MTLX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-08 0.0024 WETH 19,191.3961 MTLX 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-07 0.0027 WETH 19,572.0681 MTLX 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-05-06 0.0028 WETH 31,054.2501 MTLX 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-05 0.0027 WETH 16,042.2486 MTLX 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-04 0.0028 WETH 21,689.4087 MTLX 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-03 0.0031 WETH 19,043.7595 MTLX 0.0033 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-05-02 0.0033 WETH 1,900.6630 MTLX 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
1234