Crypto exchange Uniswap

Market Mettalex (MTLX) / WETH (WETH)

Identifier on Uniswap: 0xa71d014ffc0d2aff34d1fe1672dcdef6ec00af66
1234
Date Price Volume Open Low High Close
2021-07-10 0.0019 WETH 14,972.5352 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-07-09 0.0018 WETH 15,439.1528 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-08 0.0018 WETH 17,425.0385 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-07 0.0017 WETH 6,711.4613 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-06 0.0018 WETH 38,712.4838 MTLX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-05 0.0018 WETH 17,729.6217 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-04 0.0018 WETH 19,826.0614 MTLX 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-03 0.0019 WETH 16,228.7052 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-02 0.0019 WETH 14,837.5709 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-01 0.0019 WETH 23,515.4470 MTLX 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-30 0.0019 WETH 13,152.9858 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-29 0.0020 WETH 23,758.2151 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-06-28 0.0020 WETH 27,908.8614 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-06-27 0.0024 WETH 71,572.1913 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-26 0.0022 WETH 13,096.7469 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-25 0.0021 WETH 23,782.3224 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-24 0.0021 WETH 9,222.1854 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-23 0.0020 WETH 23,830.3246 MTLX 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-06-22 0.0021 WETH 23,766.3067 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-21 0.0022 WETH 25,679.5470 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-20 0.0022 WETH 18,257.3963 MTLX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-19 0.0022 WETH 7,739.4223 MTLX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-06-18 0.0022 WETH 19,687.0976 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-06-17 0.0021 WETH 30,865.2974 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-06-16 0.0020 WETH 13,916.4749 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-15 0.0020 WETH 15,407.2368 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-14 0.0020 WETH 10,124.8342 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-13 0.0021 WETH 44,711.7342 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-12 0.0021 WETH 23,707.2901 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-11 0.0021 WETH 14,044.2707 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-10 0.0021 WETH 26,673.7669 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-09 0.0021 WETH 26,735.5068 MTLX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-08 0.0021 WETH 34,053.7751 MTLX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-07 0.0020 WETH 59,170.8869 MTLX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-06 0.0022 WETH 191,321.5394 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-06-05 0.0019 WETH 24,678.5368 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-06-04 0.0018 WETH 21,755.0822 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-03 0.0018 WETH 20,535.8907 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-02 0.0017 WETH 15,424.8147 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-01 0.0017 WETH 28,366.6960 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-31 0.0017 WETH 41,069.3127 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-30 0.0017 WETH 13,810.9421 MTLX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-29 0.0017 WETH 24,014.8180 MTLX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-05-28 0.0016 WETH 37,202.2198 MTLX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-27 0.0016 WETH 19,682.5792 MTLX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-26 0.0016 WETH 32,690.9685 MTLX 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-25 0.0016 WETH 88,133.0323 MTLX 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-24 0.0018 WETH 37,099.0428 MTLX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-05-23 0.0020 WETH 62,252.4908 MTLX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-22 0.0019 WETH 48,185.2811 MTLX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
1234