Crypto exchange Uniswap

Market Mettalex (MTLX) / WETH (WETH)

Identifier on Uniswap: 0xa71d014ffc0d2aff34d1fe1672dcdef6ec00af66
1234
Date Price Volume Open Low High Close
2021-08-29 0.0009 WETH 20,401.5192 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-28 0.0009 WETH 7,428.4706 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-27 0.0009 WETH 10,612.4937 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-26 0.0010 WETH 44,060.1902 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-25 0.0010 WETH 9,493.6312 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-24 0.0010 WETH 11,382.0962 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-23 0.0010 WETH 16,842.2583 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-22 0.0010 WETH 23,149.7733 MTLX 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-21 0.0010 WETH 17,293.4776 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-08-20 0.0011 WETH 31,756.0204 MTLX 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-19 0.0011 WETH 27,773.0507 MTLX 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-18 0.0010 WETH 8,489.3009 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-08-17 0.0010 WETH 28,614.0276 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-16 0.0010 WETH 27,629.2243 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-15 0.0010 WETH 8,481.5755 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-14 0.0010 WETH 13,494.8918 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-13 0.0011 WETH 8,349.3527 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-12 0.0011 WETH 11,476.8387 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-11 0.0011 WETH 97,243.5738 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-10 0.0011 WETH 44,911.5888 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-08-09 0.0010 WETH 29,011.5928 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-08 0.0010 WETH 43,602.9433 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-07 0.0010 WETH 9,987.0768 MTLX 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-06 0.0011 WETH 23,213.2201 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-05 0.0011 WETH 19,218.6878 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-04 0.0012 WETH 21,595.2757 MTLX 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-03 0.0012 WETH 14,366.6347 MTLX 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-02 0.0012 WETH 14,732.8938 MTLX 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-01 0.0012 WETH 14,524.1985 MTLX 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-31 0.0012 WETH 8,475.0859 MTLX 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-30 0.0013 WETH 22,614.8361 MTLX 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-29 0.0013 WETH 12,894.8126 MTLX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-28 0.0013 WETH 40,110.8429 MTLX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-27 0.0013 WETH 47,466.0257 MTLX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-26 0.0013 WETH 86,538.2162 MTLX 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-25 0.0014 WETH 47,359.6443 MTLX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-24 0.0014 WETH 13,834.6087 MTLX 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-23 0.0014 WETH 46,919.5883 MTLX 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-22 0.0015 WETH 79,684.0523 MTLX 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-21 0.0017 WETH 17,889.4345 MTLX 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-20 0.0017 WETH 49,446.7577 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-19 0.0016 WETH 13,718.5207 MTLX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-18 0.0017 WETH 40,766.9335 MTLX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-17 0.0016 WETH 12,287.2346 MTLX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-16 0.0017 WETH 58,945.5284 MTLX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-15 0.0017 WETH 26,639.9118 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-14 0.0017 WETH 6,342.9640 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-13 0.0017 WETH 5,812.4940 MTLX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-12 0.0018 WETH 37,420.7379 MTLX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-11 0.0019 WETH 28,730.4794 MTLX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
1234