Identifier on Uniswap: 0xe6936df3d937cfc2ccf5b84ddbfd5455b468bbb9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.2279 WETH |
38.6268 MONA |
0.2292 WETH |
0.2259 WETH |
0.2259 WETH |
0.2259 WETH |
| 2021-06-02 |
0.2302 WETH |
21.4859 MONA |
0.2324 WETH |
0.2286 WETH |
0.2286 WETH |
0.2293 WETH |
| 2021-06-01 |
0.2350 WETH |
23.2245 MONA |
0.2379 WETH |
0.2324 WETH |
0.2324 WETH |
0.2338 WETH |
| 2021-05-31 |
0.2364 WETH |
35.1476 MONA |
0.2331 WETH |
0.2331 WETH |
0.2331 WETH |
0.2378 WETH |
| 2021-05-30 |
0.2410 WETH |
278.6526 MONA |
0.2200 WETH |
0.2198 WETH |
0.2198 WETH |
0.2334 WETH |
| 2021-05-29 |
0.2217 WETH |
17.9044 MONA |
0.2222 WETH |
0.2198 WETH |
0.2198 WETH |
0.2210 WETH |
| 2021-05-28 |
0.2307 WETH |
52.3054 MONA |
0.2367 WETH |
0.2248 WETH |
0.2248 WETH |
0.2248 WETH |
| 2021-05-27 |
0.2386 WETH |
20.1221 MONA |
0.2387 WETH |
0.2374 WETH |
0.2374 WETH |
0.2388 WETH |
| 2021-05-26 |
0.2390 WETH |
86.8684 MONA |
0.2414 WETH |
0.2349 WETH |
0.2349 WETH |
0.2389 WETH |
| 2021-05-25 |
0.2437 WETH |
37.8126 MONA |
0.2479 WETH |
0.2403 WETH |
0.2403 WETH |
0.2403 WETH |
| 2021-05-24 |
0.2494 WETH |
35.6488 MONA |
0.2493 WETH |
0.2481 WETH |
0.2481 WETH |
0.2505 WETH |
| 2021-05-23 |
0.2471 WETH |
193.0129 MONA |
0.2340 WETH |
0.2340 WETH |
0.2340 WETH |
0.2482 WETH |
| 2021-05-22 |
0.2356 WETH |
156.9303 MONA |
0.2314 WETH |
0.2291 WETH |
0.2291 WETH |
0.2325 WETH |
| 2021-05-21 |
0.2394 WETH |
48.8254 MONA |
0.2436 WETH |
0.2352 WETH |
0.2352 WETH |
0.2352 WETH |
| 2021-05-20 |
0.2377 WETH |
87.7334 MONA |
0.2371 WETH |
0.2357 WETH |
0.2357 WETH |
0.2423 WETH |
| 2021-05-19 |
0.2401 WETH |
184.7877 MONA |
0.2397 WETH |
0.2345 WETH |
0.2345 WETH |
0.2345 WETH |
| 2021-05-18 |
0.2446 WETH |
829.5884 MONA |
0.2134 WETH |
0.2134 WETH |
0.2134 WETH |
0.2416 WETH |
| 2021-05-17 |
0.2127 WETH |
540.0757 MONA |
0.2471 WETH |
0.1965 WETH |
0.1965 WETH |
0.2142 WETH |
| 2021-05-16 |
0.2474 WETH |
87.0531 MONA |
0.2521 WETH |
0.2428 WETH |
0.2428 WETH |
0.2487 WETH |
| 2021-05-15 |
0.2605 WETH |
66.4453 MONA |
0.2674 WETH |
0.2529 WETH |
0.2529 WETH |
0.2529 WETH |
| 2021-05-14 |
0.2680 WETH |
38.8021 MONA |
0.2698 WETH |
0.2651 WETH |
0.2651 WETH |
0.2676 WETH |
| 2021-05-13 |
0.2730 WETH |
51.7898 MONA |
0.2789 WETH |
0.2696 WETH |
0.2696 WETH |
0.2721 WETH |
| 2021-05-12 |
0.2829 WETH |
21.8897 MONA |
0.2876 WETH |
0.2810 WETH |
0.2810 WETH |
0.2810 WETH |
| 2021-05-11 |
0.2942 WETH |
65.9786 MONA |
0.3052 WETH |
0.2864 WETH |
0.2864 WETH |
0.2865 WETH |
| 2021-05-10 |
0.3018 WETH |
67.3889 MONA |
0.3029 WETH |
0.2978 WETH |
0.2978 WETH |
0.3009 WETH |
| 2021-05-09 |
0.3137 WETH |
21.2150 MONA |
0.3165 WETH |
0.3130 WETH |
0.3130 WETH |
0.3139 WETH |
| 2021-05-08 |
0.3108 WETH |
124.2408 MONA |
0.3190 WETH |
0.3020 WETH |
0.3020 WETH |
0.3182 WETH |
| 2021-05-07 |
0.3237 WETH |
31.1675 MONA |
0.3227 WETH |
0.3213 WETH |
0.3213 WETH |
0.3213 WETH |
| 2021-05-06 |
0.3297 WETH |
103.1453 MONA |
0.3342 WETH |
0.3238 WETH |
0.3238 WETH |
0.3254 WETH |
| 2021-05-05 |
0.3408 WETH |
41.2081 MONA |
0.3360 WETH |
0.3357 WETH |
0.3357 WETH |
0.3390 WETH |
| 2021-05-04 |
0.3469 WETH |
128.6166 MONA |
0.3625 WETH |
0.3405 WETH |
0.3405 WETH |
0.3409 WETH |
| 2021-05-03 |
0.3504 WETH |
81.5344 MONA |
0.3432 WETH |
0.3417 WETH |
0.3417 WETH |
0.3596 WETH |
| 2021-05-02 |
0.3438 WETH |
3.3693 MONA |
0.3438 WETH |
0.3438 WETH |
0.3438 WETH |
0.3438 WETH |