Identifier on Uniswap: 0xe6936df3d937cfc2ccf5b84ddbfd5455b468bbb9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1153 WETH |
5.8196 MONA |
0.1157 WETH |
0.1150 WETH |
0.1150 WETH |
0.1150 WETH |
| 2021-10-02 |
0.1164 WETH |
40.3348 MONA |
0.1193 WETH |
0.1160 WETH |
0.1160 WETH |
0.1160 WETH |
| 2021-10-01 |
0.1196 WETH |
20.2679 MONA |
0.1192 WETH |
0.1192 WETH |
0.1192 WETH |
0.1197 WETH |
| 2021-09-30 |
0.1208 WETH |
12.1518 MONA |
0.1219 WETH |
0.1201 WETH |
0.1201 WETH |
0.1201 WETH |
| 2021-09-24 |
0.1276 WETH |
32.6572 MONA |
0.1289 WETH |
0.1269 WETH |
0.1269 WETH |
0.1269 WETH |
| 2021-09-23 |
0.1284 WETH |
28.5245 MONA |
0.1296 WETH |
0.1277 WETH |
0.1277 WETH |
0.1277 WETH |
| 2021-09-22 |
0.1325 WETH |
164.7992 MONA |
0.1370 WETH |
0.1280 WETH |
0.1280 WETH |
0.1316 WETH |
| 2021-09-21 |
0.1322 WETH |
20.0769 MONA |
0.1322 WETH |
0.1314 WETH |
0.1314 WETH |
0.1314 WETH |
| 2021-09-20 |
0.1334 WETH |
32.1377 MONA |
0.1354 WETH |
0.1319 WETH |
0.1319 WETH |
0.1332 WETH |
| 2021-09-19 |
0.1367 WETH |
16.0785 MONA |
0.1370 WETH |
0.1356 WETH |
0.1356 WETH |
0.1358 WETH |
| 2021-09-18 |
0.1376 WETH |
45.8488 MONA |
0.1354 WETH |
0.1341 WETH |
0.1341 WETH |
0.1381 WETH |
| 2021-09-17 |
0.1310 WETH |
12.1043 MONA |
0.1310 WETH |
0.1302 WETH |
0.1302 WETH |
0.1312 WETH |
| 2021-09-16 |
0.1348 WETH |
60.4081 MONA |
0.1313 WETH |
0.1313 WETH |
0.1313 WETH |
0.1326 WETH |
| 2021-09-15 |
0.1313 WETH |
84.3828 MONA |
0.1272 WETH |
0.1272 WETH |
0.1272 WETH |
0.1323 WETH |
| 2021-09-14 |
0.1272 WETH |
61.6543 MONA |
0.1307 WETH |
0.1252 WETH |
0.1252 WETH |
0.1275 WETH |
| 2021-09-13 |
0.1301 WETH |
38.7657 MONA |
0.1303 WETH |
0.1298 WETH |
0.1298 WETH |
0.1298 WETH |
| 2021-09-12 |
0.1310 WETH |
46.9894 MONA |
0.1316 WETH |
0.1291 WETH |
0.1291 WETH |
0.1328 WETH |
| 2021-09-11 |
0.1322 WETH |
26.8463 MONA |
0.1322 WETH |
0.1319 WETH |
0.1319 WETH |
0.1319 WETH |
| 2021-09-10 |
0.1334 WETH |
46.7567 MONA |
0.1346 WETH |
0.1328 WETH |
0.1328 WETH |
0.1328 WETH |
| 2021-09-09 |
0.1356 WETH |
10.8773 MONA |
0.1371 WETH |
0.1354 WETH |
0.1354 WETH |
0.1354 WETH |
| 2021-09-08 |
0.1382 WETH |
97.1219 MONA |
0.1447 WETH |
0.1353 WETH |
0.1353 WETH |
0.1353 WETH |
| 2021-09-07 |
0.1461 WETH |
149.3178 MONA |
0.1485 WETH |
0.1406 WETH |
0.1406 WETH |
0.1442 WETH |
| 2021-09-06 |
0.1450 WETH |
69.5323 MONA |
0.1424 WETH |
0.1424 WETH |
0.1424 WETH |
0.1430 WETH |
| 2021-09-05 |
0.1459 WETH |
302.0166 MONA |
0.1505 WETH |
0.1402 WETH |
0.1402 WETH |
0.1408 WETH |
| 2021-09-04 |
0.1638 WETH |
185.4285 MONA |
0.1728 WETH |
0.1606 WETH |
0.1606 WETH |
0.1606 WETH |
| 2021-09-03 |
0.1776 WETH |
29.5562 MONA |
0.1822 WETH |
0.1735 WETH |
0.1735 WETH |
0.1735 WETH |
| 2021-09-02 |
0.1867 WETH |
149.8421 MONA |
0.1878 WETH |
0.1797 WETH |
0.1797 WETH |
0.1797 WETH |
| 2021-09-01 |
0.1948 WETH |
47.1700 MONA |
0.2007 WETH |
0.1911 WETH |
0.1911 WETH |
0.1911 WETH |
| 2021-08-31 |
0.2073 WETH |
103.0621 MONA |
0.2064 WETH |
0.2013 WETH |
0.2013 WETH |
0.2013 WETH |
| 2021-08-30 |
0.2165 WETH |
104.7320 MONA |
0.2222 WETH |
0.2050 WETH |
0.2050 WETH |
0.2050 WETH |
| 2021-08-29 |
0.2182 WETH |
377.9919 MONA |
0.2007 WETH |
0.1999 WETH |
0.1999 WETH |
0.2237 WETH |
| 2021-08-28 |
0.2063 WETH |
105.5561 MONA |
0.2063 WETH |
0.2009 WETH |
0.2009 WETH |
0.2018 WETH |
| 2021-08-27 |
0.1970 WETH |
136.4052 MONA |
0.1961 WETH |
0.1898 WETH |
0.1898 WETH |
0.2040 WETH |
| 2021-08-26 |
0.1927 WETH |
291.5312 MONA |
0.1870 WETH |
0.1870 WETH |
0.1870 WETH |
0.1998 WETH |
| 2021-08-25 |
0.1798 WETH |
129.2894 MONA |
0.1671 WETH |
0.1671 WETH |
0.1671 WETH |
0.1869 WETH |
| 2021-08-24 |
0.1692 WETH |
92.5735 MONA |
0.1710 WETH |
0.1661 WETH |
0.1661 WETH |
0.1661 WETH |
| 2021-08-23 |
0.1738 WETH |
65.5570 MONA |
0.1702 WETH |
0.1702 WETH |
0.1702 WETH |
0.1770 WETH |
| 2021-08-22 |
0.1702 WETH |
36.8533 MONA |
0.1689 WETH |
0.1679 WETH |
0.1679 WETH |
0.1721 WETH |
| 2021-08-21 |
0.1703 WETH |
8.6035 MONA |
0.1709 WETH |
0.1691 WETH |
0.1691 WETH |
0.1691 WETH |
| 2021-08-20 |
0.1693 WETH |
66.4955 MONA |
0.1676 WETH |
0.1676 WETH |
0.1676 WETH |
0.1704 WETH |
| 2021-08-19 |
0.1660 WETH |
31.8492 MONA |
0.1674 WETH |
0.1646 WETH |
0.1646 WETH |
0.1668 WETH |
| 2021-08-18 |
0.1717 WETH |
179.3179 MONA |
0.1678 WETH |
0.1654 WETH |
0.1654 WETH |
0.1708 WETH |
| 2021-08-17 |
0.1702 WETH |
76.7983 MONA |
0.1727 WETH |
0.1661 WETH |
0.1661 WETH |
0.1681 WETH |
| 2021-08-16 |
0.1672 WETH |
74.2958 MONA |
0.1662 WETH |
0.1662 WETH |
0.1662 WETH |
0.1720 WETH |
| 2021-08-15 |
0.1708 WETH |
99.6260 MONA |
0.1766 WETH |
0.1689 WETH |
0.1689 WETH |
0.1701 WETH |
| 2021-08-14 |
0.1816 WETH |
68.6343 MONA |
0.1770 WETH |
0.1770 WETH |
0.1770 WETH |
0.1777 WETH |
| 2021-08-13 |
0.1782 WETH |
155.9445 MONA |
0.1819 WETH |
0.1727 WETH |
0.1727 WETH |
0.1787 WETH |
| 2021-08-12 |
0.1706 WETH |
75.8908 MONA |
0.1642 WETH |
0.1624 WETH |
0.1624 WETH |
0.1777 WETH |
| 2021-08-11 |
0.1630 WETH |
13.5476 MONA |
0.1616 WETH |
0.1616 WETH |
0.1616 WETH |
0.1633 WETH |
| 2021-08-10 |
0.1688 WETH |
114.3823 MONA |
0.1833 WETH |
0.1591 WETH |
0.1591 WETH |
0.1604 WETH |