Identifier on Uniswap: 0xe6936df3d937cfc2ccf5b84ddbfd5455b468bbb9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.1890 WETH |
45.3996 MONA |
0.1976 WETH |
0.1825 WETH |
0.1825 WETH |
0.1825 WETH |
| 2021-08-08 |
0.2059 WETH |
111.9090 MONA |
0.2069 WETH |
0.1980 WETH |
0.1980 WETH |
0.1980 WETH |
| 2021-08-07 |
0.1949 WETH |
78.5200 MONA |
0.1850 WETH |
0.1850 WETH |
0.1850 WETH |
0.1991 WETH |
| 2021-08-06 |
0.1829 WETH |
27.0293 MONA |
0.1828 WETH |
0.1803 WETH |
0.1803 WETH |
0.1856 WETH |
| 2021-08-05 |
0.1833 WETH |
6.2211 MONA |
0.1830 WETH |
0.1822 WETH |
0.1822 WETH |
0.1830 WETH |
| 2021-08-04 |
0.1832 WETH |
32.1664 MONA |
0.1835 WETH |
0.1818 WETH |
0.1818 WETH |
0.1819 WETH |
| 2021-08-03 |
0.2004 WETH |
227.2106 MONA |
0.2170 WETH |
0.1820 WETH |
0.1820 WETH |
0.1820 WETH |
| 2021-08-02 |
0.2348 WETH |
53.6577 MONA |
0.2439 WETH |
0.2268 WETH |
0.2268 WETH |
0.2268 WETH |
| 2021-08-01 |
0.2448 WETH |
80.4356 MONA |
0.2425 WETH |
0.2425 WETH |
0.2425 WETH |
0.2452 WETH |
| 2021-07-31 |
0.2351 WETH |
94.2072 MONA |
0.2190 WETH |
0.2190 WETH |
0.2190 WETH |
0.2486 WETH |
| 2021-07-30 |
0.2241 WETH |
52.9180 MONA |
0.2209 WETH |
0.2198 WETH |
0.2198 WETH |
0.2198 WETH |
| 2021-07-29 |
0.2194 WETH |
123.6939 MONA |
0.2180 WETH |
0.2125 WETH |
0.2125 WETH |
0.2219 WETH |
| 2021-07-28 |
0.2076 WETH |
94.8917 MONA |
0.2031 WETH |
0.2031 WETH |
0.2031 WETH |
0.2149 WETH |
| 2021-07-27 |
0.2004 WETH |
55.1253 MONA |
0.2091 WETH |
0.1944 WETH |
0.1944 WETH |
0.1953 WETH |
| 2021-07-26 |
0.2205 WETH |
52.2782 MONA |
0.2255 WETH |
0.2139 WETH |
0.2139 WETH |
0.2139 WETH |
| 2021-07-25 |
0.2308 WETH |
32.0548 MONA |
0.2333 WETH |
0.2283 WETH |
0.2283 WETH |
0.2283 WETH |
| 2021-07-24 |
0.2626 WETH |
261.4340 MONA |
0.2840 WETH |
0.2328 WETH |
0.2328 WETH |
0.2350 WETH |
| 2021-07-23 |
0.2287 WETH |
271.3995 MONA |
0.2051 WETH |
0.2051 WETH |
0.2051 WETH |
0.2724 WETH |
| 2021-07-22 |
0.1985 WETH |
2.2805 MONA |
0.1988 WETH |
0.1984 WETH |
0.1984 WETH |
0.1984 WETH |
| 2021-07-08 |
0.2000 WETH |
5.2238 MONA |
0.2000 WETH |
0.2000 WETH |
0.2000 WETH |
0.2000 WETH |
| 2021-07-07 |
0.1989 WETH |
91.1268 MONA |
0.1989 WETH |
0.1983 WETH |
0.1983 WETH |
0.1983 WETH |
| 2021-07-06 |
0.2061 WETH |
43.7412 MONA |
0.2059 WETH |
0.2059 WETH |
0.2059 WETH |
0.2122 WETH |
| 2021-07-05 |
0.1946 WETH |
64.7225 MONA |
0.1896 WETH |
0.1867 WETH |
0.1867 WETH |
0.1980 WETH |
| 2021-07-04 |
0.1944 WETH |
35.0947 MONA |
0.1994 WETH |
0.1901 WETH |
0.1901 WETH |
0.1901 WETH |
| 2021-07-03 |
0.2004 WETH |
24.3949 MONA |
0.2004 WETH |
0.1996 WETH |
0.1996 WETH |
0.1996 WETH |
| 2021-07-02 |
0.2179 WETH |
7.6853 MONA |
0.2190 WETH |
0.2168 WETH |
0.2168 WETH |
0.2168 WETH |
| 2021-07-01 |
0.2249 WETH |
33.9415 MONA |
0.2302 WETH |
0.2196 WETH |
0.2196 WETH |
0.2196 WETH |
| 2021-06-30 |
0.2355 WETH |
12.7967 MONA |
0.2381 WETH |
0.2336 WETH |
0.2336 WETH |
0.2336 WETH |
| 2021-06-29 |
0.2341 WETH |
18.6724 MONA |
0.2306 WETH |
0.2306 WETH |
0.2306 WETH |
0.2363 WETH |
| 2021-06-28 |
0.2245 WETH |
40.9457 MONA |
0.2186 WETH |
0.2176 WETH |
0.2176 WETH |
0.2291 WETH |
| 2021-06-27 |
0.2175 WETH |
16.8418 MONA |
0.2146 WETH |
0.2136 WETH |
0.2136 WETH |
0.2190 WETH |
| 2021-06-22 |
0.2609 WETH |
19.9948 MONA |
0.2616 WETH |
0.2581 WETH |
0.2581 WETH |
0.2605 WETH |
| 2021-06-21 |
0.2672 WETH |
34.6382 MONA |
0.2732 WETH |
0.2619 WETH |
0.2619 WETH |
0.2619 WETH |
| 2021-06-20 |
0.2805 WETH |
27.4391 MONA |
0.2879 WETH |
0.2741 WETH |
0.2741 WETH |
0.2741 WETH |
| 2021-06-19 |
0.2924 WETH |
26.8809 MONA |
0.2886 WETH |
0.2885 WETH |
0.2885 WETH |
0.2885 WETH |
| 2021-06-18 |
0.2931 WETH |
22.2142 MONA |
0.2927 WETH |
0.2890 WETH |
0.2890 WETH |
0.2890 WETH |
| 2021-06-17 |
0.2885 WETH |
130.8623 MONA |
0.3019 WETH |
0.2796 WETH |
0.2796 WETH |
0.2881 WETH |
| 2021-06-16 |
0.3049 WETH |
9.8105 MONA |
0.3073 WETH |
0.3032 WETH |
0.3032 WETH |
0.3032 WETH |
| 2021-06-15 |
0.3234 WETH |
349.8993 MONA |
0.3119 WETH |
0.3054 WETH |
0.3054 WETH |
0.3054 WETH |
| 2021-06-14 |
0.2916 WETH |
99.3776 MONA |
0.2830 WETH |
0.2805 WETH |
0.2805 WETH |
0.2959 WETH |
| 2021-06-13 |
0.2760 WETH |
212.3039 MONA |
0.2573 WETH |
0.2573 WETH |
0.2573 WETH |
0.2847 WETH |
| 2021-06-12 |
0.2586 WETH |
5.8452 MONA |
0.2590 WETH |
0.2579 WETH |
0.2579 WETH |
0.2592 WETH |
| 2021-06-11 |
0.2648 WETH |
51.3404 MONA |
0.2749 WETH |
0.2591 WETH |
0.2591 WETH |
0.2591 WETH |
| 2021-06-10 |
0.2876 WETH |
176.9521 MONA |
0.2896 WETH |
0.2734 WETH |
0.2734 WETH |
0.2734 WETH |
| 2021-06-09 |
0.2714 WETH |
74.7132 MONA |
0.2597 WETH |
0.2597 WETH |
0.2597 WETH |
0.2799 WETH |
| 2021-06-08 |
0.2560 WETH |
306.2078 MONA |
0.2429 WETH |
0.2423 WETH |
0.2423 WETH |
0.2631 WETH |
| 2021-06-07 |
0.2569 WETH |
338.6434 MONA |
0.2701 WETH |
0.2395 WETH |
0.2395 WETH |
0.2395 WETH |
| 2021-06-06 |
0.2681 WETH |
193.5332 MONA |
0.2434 WETH |
0.2424 WETH |
0.2424 WETH |
0.2711 WETH |
| 2021-06-05 |
0.2456 WETH |
35.3276 MONA |
0.2500 WETH |
0.2416 WETH |
0.2416 WETH |
0.2416 WETH |
| 2021-06-04 |
0.2359 WETH |
159.9110 MONA |
0.2232 WETH |
0.2232 WETH |
0.2232 WETH |
0.2514 WETH |