Crypto exchange Uniswap

Market Benchmark Protocol (MARK) / WETH (WETH)

Identifier on Uniswap: 0x6f23d2fedb4ff4f1e9f8c521f66e5f2a1451b6f3
12345
Date Price Volume Open Low High Close
2021-07-02 0.0006 WETH 32,657.8176 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-01 0.0006 WETH 91,178.7289 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-30 0.0006 WETH 53,655.2938 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-29 0.0006 WETH 24,892.8089 MARK 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-28 0.0007 WETH 60,203.8284 MARK 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-27 0.0007 WETH 24,082.5830 MARK 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-26 0.0007 WETH 52,714.2513 MARK 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-25 0.0006 WETH 239,158.8545 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-24 0.0006 WETH 147,682.8337 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-23 0.0006 WETH 76,604.1352 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-22 0.0006 WETH 122,567.2388 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-21 0.0006 WETH 196,549.5612 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-20 0.0006 WETH 84,910.4060 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-19 0.0006 WETH 60,991.1018 MARK 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0006 WETH 72,596.9277 MARK 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-17 0.0005 WETH 86,011.2552 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-16 0.0005 WETH 51,244.3244 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 87,023.4018 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-14 0.0006 WETH 44,688.1008 MARK 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-13 0.0006 WETH 121,104.9120 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-12 0.0006 WETH 96,830.9555 MARK 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-11 0.0005 WETH 62,420.0360 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-10 0.0005 WETH 82,412.0266 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-09 0.0005 WETH 182,701.0450 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-08 0.0005 WETH 299,503.9003 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-07 0.0005 WETH 90,953.6352 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-06 0.0005 WETH 131,016.2163 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-05 0.0005 WETH 52,440.0817 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-04 0.0005 WETH 63,380.3767 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-03 0.0005 WETH 84,790.4373 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-02 0.0005 WETH 89,751.6799 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-01 0.0006 WETH 130,787.7206 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-31 0.0005 WETH 312,611.3830 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-30 0.0005 WETH 77,983.9436 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-29 0.0005 WETH 138,873.3589 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-28 0.0005 WETH 199,199.1824 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-27 0.0005 WETH 189,527.0980 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-26 0.0005 WETH 131,068.3461 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-25 0.0005 WETH 276,839.0227 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-24 0.0006 WETH 368,145.7224 MARK 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-23 0.0005 WETH 469,161.9814 MARK 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-22 0.0004 WETH 281,711.3117 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-21 0.0004 WETH 564,371.9698 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-20 0.0003 WETH 1,274,443.1112 MARK 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0004 WETH 1,336,097.9292 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-18 0.0003 WETH 225,289.2190 MARK 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 309,858.5217 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 159,095.1312 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 133,355.5538 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 298,654.0925 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345