Identifier on Uniswap: 0x6f23d2fedb4ff4f1e9f8c521f66e5f2a1451b6f3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-21 |
0.0004 WETH |
60,157.4344 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-20 |
0.0004 WETH |
53,303.2341 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-19 |
0.0004 WETH |
141,593.3831 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-18 |
0.0004 WETH |
50,982.1635 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-17 |
0.0004 WETH |
46,571.6351 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-16 |
0.0004 WETH |
83,565.1668 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-15 |
0.0004 WETH |
70,975.2206 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-14 |
0.0004 WETH |
21,877.7330 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-13 |
0.0004 WETH |
67,923.4700 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-12 |
0.0004 WETH |
165,536.9418 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-11 |
0.0004 WETH |
124,508.8267 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-10 |
0.0004 WETH |
21,682.5614 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-09 |
0.0004 WETH |
164,861.3922 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-08 |
0.0004 WETH |
68,231.9820 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-07 |
0.0004 WETH |
58,080.4182 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-06 |
0.0004 WETH |
105,881.4725 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-05 |
0.0005 WETH |
145,273.9852 MARK |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-08-04 |
0.0006 WETH |
120,055.4073 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-08-03 |
0.0006 WETH |
64,359.5708 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-08-02 |
0.0006 WETH |
101,465.2347 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-08-01 |
0.0006 WETH |
44,208.2625 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-31 |
0.0006 WETH |
45,726.4282 MARK |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-30 |
0.0007 WETH |
78,679.3551 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-29 |
0.0007 WETH |
49,694.2312 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-28 |
0.0007 WETH |
71,664.6777 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-27 |
0.0007 WETH |
77,453.2902 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-26 |
0.0007 WETH |
78,807.3330 MARK |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-25 |
0.0007 WETH |
71,032.5431 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-24 |
0.0007 WETH |
42,779.7670 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-23 |
0.0006 WETH |
112,667.9902 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-22 |
0.0006 WETH |
71,710.3951 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-21 |
0.0006 WETH |
209,417.6516 MARK |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-20 |
0.0008 WETH |
184,984.0722 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-19 |
0.0007 WETH |
51,642.4772 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-18 |
0.0008 WETH |
188,872.3481 MARK |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-17 |
0.0008 WETH |
229,702.6933 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-07-16 |
0.0008 WETH |
70,265.8753 MARK |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-15 |
0.0008 WETH |
100,434.7846 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-07-14 |
0.0007 WETH |
208,077.7701 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-13 |
0.0006 WETH |
31,598.0071 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-12 |
0.0006 WETH |
85,999.9804 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-11 |
0.0006 WETH |
270,240.9327 MARK |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-10 |
0.0007 WETH |
102,751.4108 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-09 |
0.0007 WETH |
53,877.5882 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-08 |
0.0007 WETH |
92,847.4531 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-07 |
0.0008 WETH |
191,273.9455 MARK |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-06 |
0.0007 WETH |
286,714.3492 MARK |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-05 |
0.0007 WETH |
487,121.6941 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-04 |
0.0006 WETH |
277,712.5433 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-03 |
0.0006 WETH |
31,088.3481 MARK |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |