Identifier on Uniswap: 0x6f23d2fedb4ff4f1e9f8c521f66e5f2a1451b6f3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-01 |
0.0003 WETH |
21,347.2215 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0003 WETH |
23,899.1102 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-29 |
0.0004 WETH |
12,253.3541 MARK |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-28 |
0.0004 WETH |
15,165.0267 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-25 |
0.0003 WETH |
13,280.9066 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-24 |
0.0003 WETH |
8,562.9781 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-23 |
0.0003 WETH |
17,245.9175 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-22 |
0.0003 WETH |
22,662.3223 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-21 |
0.0003 WETH |
11,349.5327 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-20 |
0.0003 WETH |
36,071.5587 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-19 |
0.0004 WETH |
25,596.0822 MARK |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-18 |
0.0003 WETH |
8,440.7263 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0003 WETH |
400.0000 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-16 |
0.0003 WETH |
11,374.7593 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-15 |
0.0003 WETH |
2,751.5841 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-14 |
0.0003 WETH |
6,468.9436 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-13 |
0.0003 WETH |
3,378.2835 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-12 |
0.0003 WETH |
17,354.5425 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0003 WETH |
32,320.4424 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-10 |
0.0003 WETH |
7,836.3306 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
11,108.1386 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-08 |
0.0003 WETH |
12,719.0123 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-07 |
0.0003 WETH |
4,774.4971 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-06 |
0.0003 WETH |
10,477.5058 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-05 |
0.0003 WETH |
21,400.0757 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-04 |
0.0003 WETH |
8,051.6627 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-03 |
0.0003 WETH |
869.8402 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-02 |
0.0003 WETH |
15,280.1611 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-01 |
0.0003 WETH |
11,415.1345 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-31 |
0.0003 WETH |
6,384.9945 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-30 |
0.0003 WETH |
3,859.1939 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-29 |
0.0003 WETH |
8,148.3830 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-28 |
0.0004 WETH |
13,040.6113 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-27 |
0.0003 WETH |
6,496.0100 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0003 WETH |
35,367.4023 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-25 |
0.0003 WETH |
4,606.0909 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-24 |
0.0003 WETH |
3,368.2794 MARK |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-23 |
0.0004 WETH |
55,073.6017 MARK |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-22 |
0.0004 WETH |
5,291.4246 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-21 |
0.0004 WETH |
14,848.3767 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-20 |
0.0004 WETH |
24,234.8025 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-19 |
0.0004 WETH |
25,757.8367 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-18 |
0.0004 WETH |
8,252.9505 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-17 |
0.0004 WETH |
2,098.6318 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-16 |
0.0004 WETH |
3,248.4789 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-15 |
0.0004 WETH |
15,396.9281 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-14 |
0.0004 WETH |
37,995.5003 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-13 |
0.0004 WETH |
17,374.6763 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-12 |
0.0004 WETH |
4,422.4293 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-11 |
0.0004 WETH |
3,318.4274 MARK |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |