Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0003 WETH |
23,711.6294 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-24 |
0.0003 WETH |
66,958.3123 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-23 |
0.0003 WETH |
57,089.2204 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-22 |
0.0003 WETH |
1,424.0309 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-21 |
0.0003 WETH |
30,443.6274 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-20 |
0.0003 WETH |
33,664.7857 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-19 |
0.0003 WETH |
31,161.7928 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-18 |
0.0003 WETH |
62,864.1644 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-17 |
0.0003 WETH |
36,845.4989 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-16 |
0.0003 WETH |
16,059.4578 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-15 |
0.0003 WETH |
16,523.5561 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-14 |
0.0003 WETH |
64,565.4599 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-13 |
0.0003 WETH |
71,705.9418 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-12 |
0.0003 WETH |
35,299.7135 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-11 |
0.0003 WETH |
50,495.2517 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-10 |
0.0003 WETH |
7,222.0666 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-09 |
0.0003 WETH |
2,790.7929 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-08 |
0.0003 WETH |
8,089.4203 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-07 |
0.0003 WETH |
38,460.2005 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-06 |
0.0003 WETH |
11,042.2927 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-05 |
0.0003 WETH |
11,304.9338 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-04 |
0.0003 WETH |
40,910.7222 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-03 |
0.0003 WETH |
93,727.8020 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-02 |
0.0003 WETH |
1,497.0735 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-31 |
0.0003 WETH |
11,985.3543 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-30 |
0.0003 WETH |
25,819.9082 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-29 |
0.0003 WETH |
32,929.7203 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-28 |
0.0003 WETH |
44,758.2615 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-27 |
0.0003 WETH |
36,230.4472 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-26 |
0.0003 WETH |
22,456.5653 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-25 |
0.0003 WETH |
5,476.5830 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-24 |
0.0003 WETH |
52,905.5402 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-23 |
0.0003 WETH |
176,927.8961 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-22 |
0.0003 WETH |
45,364.6888 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-21 |
0.0003 WETH |
67,204.3724 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-20 |
0.0003 WETH |
152,287.6370 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-19 |
0.0003 WETH |
8,954.0707 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-18 |
0.0003 WETH |
28,307.6966 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-17 |
0.0003 WETH |
44,069.7586 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-16 |
0.0003 WETH |
21,431.1134 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-15 |
0.0003 WETH |
39,773.2940 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-14 |
0.0003 WETH |
118,202.1007 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-13 |
0.0003 WETH |
34,339.0907 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-12 |
0.0003 WETH |
27,580.6690 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-11 |
0.0003 WETH |
37,182.9620 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-10 |
0.0003 WETH |
62,583.3725 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-09 |
0.0003 WETH |
26,739.7779 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-08 |
0.0003 WETH |
96,870.4210 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-07 |
0.0003 WETH |
55,584.3693 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-06 |
0.0003 WETH |
60,144.8816 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |