Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.0002 WETH 3,059.8054 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-28 0.0002 WETH 18,751.4895 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-27 0.0002 WETH 43,554.9553 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-26 0.0002 WETH 110,477.7739 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-25 0.0002 WETH 84,281.2544 LON 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-24 0.0003 WETH 40,462.0174 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-23 0.0002 WETH 147,875.6547 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-22 0.0002 WETH 104,628.9754 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-21 0.0002 WETH 91,926.4485 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-20 0.0002 WETH 286,976.9421 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-19 0.0002 WETH 169,320.9482 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-18 0.0002 WETH 58,518.2665 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-17 0.0002 WETH 82,802.9530 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-16 0.0002 WETH 102,555.5946 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-15 0.0002 WETH 148,518.3538 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-14 0.0002 WETH 71,539.4844 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-13 0.0002 WETH 38,831.6078 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-12 0.0002 WETH 56,258.3953 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-11 0.0002 WETH 84,231.8044 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-10 0.0002 WETH 18,034.7699 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-09 0.0002 WETH 35,451.1520 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-08 0.0002 WETH 132,938.2390 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-07 0.0002 WETH 65,838.5145 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-06 0.0002 WETH 161,465.2454 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-05 0.0002 WETH 310,397.7216 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-04 0.0002 WETH 68,929.9227 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-03 0.0002 WETH 27,157.3615 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-02 0.0002 WETH 462.1465 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-01 0.0002 WETH 39,092.7666 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-29 0.0002 WETH 85,044.2021 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-28 0.0002 WETH 184,420.0975 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-21 0.0003 WETH 16,716.3701 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-20 0.0003 WETH 68,203.2566 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-19 0.0003 WETH 8,184.5085 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-18 0.0003 WETH 9,365.1696 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-17 0.0003 WETH 8,694.3852 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-12 0.0003 WETH 59,589.0900 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-11 0.0003 WETH 19,724.0077 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-10 0.0003 WETH 82,605.3929 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-09 0.0003 WETH 54,723.5270 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-08 0.0003 WETH 89,982.1908 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-07 0.0003 WETH 5,844.4916 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-06 0.0003 WETH 84,596.6716 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-05 0.0003 WETH 61,178.3963 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-04 0.0003 WETH 14,295.1469 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-03 0.0003 WETH 19,375.7492 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-02 0.0003 WETH 8,258.1220 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-01 0.0003 WETH 45,536.7467 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-30 0.0003 WETH 48,113.7709 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-29 0.0003 WETH 11,723.2535 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123...1516