Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
123...1213
Date Price Volume Open Low High Close
2023-01-31 0.0044 WETH 2,356.6380 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-30 0.0044 WETH 5,778.9512 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-29 0.0046 WETH 12,860.8475 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-28 0.0048 WETH 26,382.1917 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-27 0.0046 WETH 13,470.5531 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-26 0.0044 WETH 7,946.8691 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2023-01-25 0.0043 WETH 6,538.8368 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-24 0.0043 WETH 5,458.8594 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-23 0.0043 WETH 7,273.9886 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-22 0.0043 WETH 23,111.2657 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-01-21 0.0042 WETH 7,409.1122 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-01-20 0.0042 WETH 2,345.2736 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-01-19 0.0042 WETH 2,971.4351 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-18 0.0043 WETH 11,816.9646 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-17 0.0043 WETH 7,719.8787 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0044 WETH
2023-01-16 0.0043 WETH 15,001.4782 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-15 0.0044 WETH 13,158.8938 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-14 0.0044 WETH 28,641.2792 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-13 0.0045 WETH 5,414.2096 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-12 0.0045 WETH 7,093.8270 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-11 0.0046 WETH 3,056.5187 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-10 0.0046 WETH 4,699.3394 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-09 0.0046 WETH 7,392.3331 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-08 0.0046 WETH 3,616.0683 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-07 0.0046 WETH 2,709.3611 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-06 0.0045 WETH 5,991.0976 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-05 0.0046 WETH 4,029.5449 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-04 0.0046 WETH 3,964.0189 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-03 0.0047 WETH 3,345.9144 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-02 0.0047 WETH 3,370.1444 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2023-01-01 0.0047 WETH 1,905.2148 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2022-12-31 0.0046 WETH 5,562.7338 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2022-12-30 0.0046 WETH 7,104.7231 LINK 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2022-12-29 0.0047 WETH 5,691.0575 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2022-12-28 0.0048 WETH 4,084.4838 LINK 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2022-12-27 0.0049 WETH 5,179.2565 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-26 0.0049 WETH 1,695.3645 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-25 0.0049 WETH 1,884.9925 LINK 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2022-12-24 0.0049 WETH 1,642.0907 LINK 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2022-12-23 0.0049 WETH 926.9398 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-22 0.0049 WETH 4,061.1421 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-21 0.0049 WETH 3,507.7146 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-20 0.0050 WETH 4,284.8326 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-12-19 0.0050 WETH 5,288.2038 LINK 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-12-18 0.0051 WETH 1,230.9206 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-12-17 0.0051 WETH 4,994.6339 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-12-16 0.0050 WETH 12,229.0721 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-12-15 0.0051 WETH 2,740.8888 LINK 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-12-14 0.0052 WETH 4,520.3214 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-12-13 0.0052 WETH 7,875.5070 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
123...1213