Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
123...1718
Date Price Volume Open Low High Close
2024-06-19 0.0040 WETH 6,487.3983 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2024-06-18 0.0039 WETH 38,217.0638 LINK 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2024-06-17 0.0041 WETH 7,210.4312 LINK 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2024-06-16 0.0042 WETH 8,477.0661 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2024-06-15 0.0042 WETH 2,453.2349 LINK 0.0042 WETH 0.0000 WETH 0.0000 WETH 0.0042 WETH
2024-06-14 0.0044 WETH 11,574.0152 LINK 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2024-06-13 0.0044 WETH 3,823.8957 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2024-06-12 0.0044 WETH 10,172.9045 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2024-06-11 0.0043 WETH 11,575.6698 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2024-06-10 0.0043 WETH 7,419.9346 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2024-06-09 0.0044 WETH 1,705.2921 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2024-06-08 0.0043 WETH 9,017.2531 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2024-06-07 0.0044 WETH 11,734.3788 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2024-06-06 0.0046 WETH 11,391.7375 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2024-06-05 0.0047 WETH 9,168.8829 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2024-06-04 0.0047 WETH 3,034.9653 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2024-06-03 0.0048 WETH 15,276.5578 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-06-02 0.0048 WETH 516.5994 LINK 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2024-05-31 0.0047 WETH 3,459.7642 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2024-05-30 0.0049 WETH 7,363.7778 LINK 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2024-05-29 0.0049 WETH 9,954.0953 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2024-05-28 0.0047 WETH 11,590.2268 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2024-05-27 0.0046 WETH 19,818.0783 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0048 WETH
2024-05-26 0.0046 WETH 7,080.9747 LINK 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2024-05-25 0.0046 WETH 5,575.9900 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0047 WETH
2024-05-24 0.0046 WETH 16,558.1136 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2024-05-23 0.0043 WETH 15,653.7223 LINK 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2024-05-22 0.0044 WETH 7,738.9677 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2024-05-21 0.0045 WETH 15,707.1783 LINK 0.0047 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2024-05-20 0.0052 WETH 20,183.2538 LINK 0.0054 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2024-05-19 0.0054 WETH 13,261.0204 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0054 WETH
2024-05-18 0.0053 WETH 9,954.0450 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-05-17 0.0054 WETH 23,249.9178 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2024-05-16 0.0050 WETH 25,764.6744 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0053 WETH
2024-05-15 0.0045 WETH 8,163.0015 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2024-05-14 0.0046 WETH 4,436.7125 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2024-05-13 0.0046 WETH 8,261.1966 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2024-05-12 0.0046 WETH 1,280.1693 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2024-05-11 0.0046 WETH 4,021.2870 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2024-05-10 0.0047 WETH 2,233.5160 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-05-09 0.0047 WETH 3,905.8913 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-05-08 0.0046 WETH 6,732.1850 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2024-05-07 0.0047 WETH 5,684.8032 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2024-05-06 0.0047 WETH 4,507.0186 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2024-05-05 0.0046 WETH 6,590.5867 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2024-05-04 0.0046 WETH 7,605.9906 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2024-05-03 0.0046 WETH 3,225.2797 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2024-05-02 0.0045 WETH 10,871.9720 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2024-05-01 0.0044 WETH 8,298.6573 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2024-04-30 0.0044 WETH 5,362.9116 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
123...1718