Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0041 WETH |
5,097.9287 LINK |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2024-06-24 |
0.0040 WETH |
9,674.3455 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2024-06-23 |
0.0039 WETH |
6,205.2984 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2024-06-22 |
0.0039 WETH |
4,419.6995 LINK |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2024-06-21 |
0.0041 WETH |
6,377.6477 LINK |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2024-06-20 |
0.0041 WETH |
7,086.3684 LINK |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2024-06-19 |
0.0040 WETH |
9,729.6966 LINK |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2024-06-18 |
0.0039 WETH |
38,217.0638 LINK |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2024-06-17 |
0.0041 WETH |
7,210.4312 LINK |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2024-06-16 |
0.0042 WETH |
8,477.0661 LINK |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2024-06-15 |
0.0042 WETH |
2,453.2349 LINK |
0.0042 WETH |
0.0000 WETH |
0.0000 WETH |
0.0042 WETH |
| 2024-06-14 |
0.0044 WETH |
11,574.0152 LINK |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2024-06-13 |
0.0044 WETH |
3,823.8957 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-06-12 |
0.0044 WETH |
10,172.9045 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2024-06-11 |
0.0043 WETH |
11,575.6698 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2024-06-10 |
0.0043 WETH |
7,419.9346 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2024-06-09 |
0.0044 WETH |
1,705.2921 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2024-06-08 |
0.0043 WETH |
9,017.2531 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2024-06-07 |
0.0044 WETH |
11,734.3788 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-06-06 |
0.0046 WETH |
11,391.7375 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2024-06-05 |
0.0047 WETH |
9,168.8829 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2024-06-04 |
0.0047 WETH |
3,034.9653 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2024-06-03 |
0.0048 WETH |
15,276.5578 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2024-06-02 |
0.0048 WETH |
516.5994 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2024-05-31 |
0.0047 WETH |
3,459.7642 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2024-05-30 |
0.0049 WETH |
7,363.7778 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2024-05-29 |
0.0049 WETH |
9,954.0953 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2024-05-28 |
0.0047 WETH |
11,590.2268 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2024-05-27 |
0.0046 WETH |
19,818.0783 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0048 WETH |
| 2024-05-26 |
0.0046 WETH |
7,080.9747 LINK |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2024-05-25 |
0.0046 WETH |
5,575.9900 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2024-05-24 |
0.0046 WETH |
16,558.1136 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2024-05-23 |
0.0043 WETH |
15,653.7223 LINK |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2024-05-22 |
0.0044 WETH |
7,738.9677 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-05-21 |
0.0045 WETH |
15,707.1783 LINK |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-05-20 |
0.0052 WETH |
20,183.2538 LINK |
0.0054 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2024-05-19 |
0.0054 WETH |
13,261.0204 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2024-05-18 |
0.0053 WETH |
9,954.0450 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-05-17 |
0.0054 WETH |
23,249.9178 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2024-05-16 |
0.0050 WETH |
25,764.6744 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0053 WETH |
| 2024-05-15 |
0.0045 WETH |
8,163.0015 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2024-05-14 |
0.0046 WETH |
4,436.7125 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2024-05-13 |
0.0046 WETH |
8,261.1966 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2024-05-12 |
0.0046 WETH |
1,280.1693 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2024-05-11 |
0.0046 WETH |
4,021.2870 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2024-05-10 |
0.0047 WETH |
2,233.5160 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2024-05-09 |
0.0047 WETH |
3,905.8913 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2024-05-08 |
0.0046 WETH |
6,732.1850 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2024-05-07 |
0.0047 WETH |
5,684.8032 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2024-05-06 |
0.0047 WETH |
4,507.0186 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |