Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcceb09c6d9bb5e9eaed77475b610e6019af05cde
12345
Date Price Volume Open Low High Close
2021-06-27 0.0011 WETH 1,105.1892 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-25 0.0011 WETH 4.4340 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-24 0.0011 WETH 4,100.9244 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-23 0.0011 WETH 10,645.8026 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-22 0.0011 WETH 5,252.0413 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-21 0.0011 WETH 2,179.2905 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-20 0.0011 WETH 520.9653 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-19 0.0011 WETH 2,713.1120 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-18 0.0011 WETH 1,159.2309 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-17 0.0011 WETH 1,878.1823 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-16 0.0011 WETH 611.2674 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-15 0.0011 WETH 3,609.4279 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-14 0.0011 WETH 942.3618 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-13 0.0011 WETH 1,208.1001 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-12 0.0011 WETH 1,149.4050 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-11 0.0011 WETH 769.6429 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-10 0.0011 WETH 3,064.9050 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-09 0.0012 WETH 1,880.3544 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-08 0.0012 WETH 8,207.3485 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-07 0.0012 WETH 8,271.2200 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-06 0.0013 WETH 1,227.5671 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-05 0.0013 WETH 2,948.7751 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-04 0.0013 WETH 3,815.4544 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-03 0.0013 WETH 14,123.9427 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-02 0.0013 WETH 5,975.0203 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-01 0.0014 WETH 3,080.1726 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-31 0.0014 WETH 14,026.2426 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-05-30 0.0013 WETH 16,905.2809 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-29 0.0014 WETH 17,595.3843 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-28 0.0015 WETH 37,463.6112 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-27 0.0018 WETH 362,513.0689 0.0019 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-05-26 0.0014 WETH 109,398.9987 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2021-05-25 0.0012 WETH 1,871.8296 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-24 0.0012 WETH 5,519.3169 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-23 0.0012 WETH 6,145.9127 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-22 0.0012 WETH 3,459.1751 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-21 0.0013 WETH 7,798.8513 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-20 0.0016 WETH 96,506.5396 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-19 0.0015 WETH 27,861.1372 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-18 0.0016 WETH 37,641.0126 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-17 0.0015 WETH 22,244.7759 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-16 0.0016 WETH 7,131.7025 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-15 0.0016 WETH 23,649.6959 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-14 0.0015 WETH 7,634.5252 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-13 0.0016 WETH 16,601.8737 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-12 0.0016 WETH 3,591.6951 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-11 0.0016 WETH 5,703.3921 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-10 0.0016 WETH 6,480.2605 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-09 0.0017 WETH 4,646.0882 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-08 0.0018 WETH 3,296.1469 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
12345