Identifier on Uniswap: 0xcceb09c6d9bb5e9eaed77475b610e6019af05cde
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0004 WETH |
708.7913 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-22 |
0.0004 WETH |
582.6571 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-21 |
0.0004 WETH |
6,468.8244 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-20 |
0.0004 WETH |
60,197.6691 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-19 |
0.0004 WETH |
21,382.8590 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-18 |
0.0004 WETH |
46,381.6589 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-17 |
0.0004 WETH |
27,471.7010 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-16 |
0.0004 WETH |
6,379.1236 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-15 |
0.0004 WETH |
4,532.2250 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-14 |
0.0004 WETH |
25,286.7174 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-13 |
0.0004 WETH |
6,556.4525 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-12 |
0.0004 WETH |
3,151.9841 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-11 |
0.0004 WETH |
30,713.2283 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-10 |
0.0004 WETH |
3,817.3883 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-09 |
0.0004 WETH |
4,452.4993 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-08 |
0.0004 WETH |
7,661.2494 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-07 |
0.0004 WETH |
8,298.1966 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-06 |
0.0004 WETH |
25,970.4469 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-05 |
0.0004 WETH |
37,385.7850 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-04 |
0.0004 WETH |
30,447.6631 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-03 |
0.0004 WETH |
1,212.0077 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-02 |
0.0004 WETH |
45,318.9013 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-01 |
0.0004 WETH |
54,717.2066 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-27 |
0.0006 WETH |
29,901.6174 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-26 |
0.0007 WETH |
21,822.6881 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-25 |
0.0007 WETH |
16,108.6186 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-24 |
0.0007 WETH |
9,481.0176 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-23 |
0.0007 WETH |
24,463.0304 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-22 |
0.0008 WETH |
15,454.9815 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-21 |
0.0008 WETH |
4,454.9835 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-20 |
0.0008 WETH |
18,118.5621 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-19 |
0.0007 WETH |
1,481.6492 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-18 |
0.0007 WETH |
3,347.0023 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-17 |
0.0007 WETH |
1,301.4949 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-16 |
0.0007 WETH |
8,768.4998 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-15 |
0.0008 WETH |
1,353.5396 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-14 |
0.0008 WETH |
12,237.9603 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-13 |
0.0007 WETH |
7,501.5301 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-12 |
0.0008 WETH |
18,162.5017 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-11 |
0.0008 WETH |
24,153.4353 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-10 |
0.0008 WETH |
12,769.3527 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-09 |
0.0008 WETH |
261.0615 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-08 |
0.0008 WETH |
486.7020 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-07 |
0.0008 WETH |
17,506.1569 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-06 |
0.0009 WETH |
13,049.4199 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-05 |
0.0009 WETH |
94,614.9382 |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-04 |
0.0011 WETH |
257,923.9507 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-09-03 |
0.0008 WETH |
35,341.8069 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-02 |
0.0008 WETH |
13,992.1056 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-01 |
0.0009 WETH |
50,055.0169 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |