Identifier on Uniswap: 0xcceb09c6d9bb5e9eaed77475b610e6019af05cde
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.0008 WETH |
14,518.6149 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-30 |
0.0007 WETH |
38,119.2833 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-08-29 |
0.0008 WETH |
62,006.4444 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-08-28 |
0.0007 WETH |
1,997.4748 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-08-26 |
0.0007 WETH |
10,962.3186 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-08-25 |
0.0008 WETH |
763.3048 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-24 |
0.0008 WETH |
1,065.5495 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-23 |
0.0008 WETH |
400.0000 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-22 |
0.0008 WETH |
189.0794 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-21 |
0.0008 WETH |
2,017.0929 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-20 |
0.0008 WETH |
2,676.8861 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-19 |
0.0008 WETH |
32.3522 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-18 |
0.0008 WETH |
29.5102 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-17 |
0.0008 WETH |
2,176.3493 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-16 |
0.0008 WETH |
1,070.5559 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-15 |
0.0008 WETH |
1,622.6084 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-14 |
0.0008 WETH |
2,023.3960 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-13 |
0.0008 WETH |
1,220.4993 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-11 |
0.0008 WETH |
291.1548 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-10 |
0.0008 WETH |
1,711.2445 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-09 |
0.0008 WETH |
1,107.8332 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-08 |
0.0008 WETH |
7,048.4734 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-07 |
0.0008 WETH |
2,480.7319 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-06 |
0.0008 WETH |
3,467.5536 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-05 |
0.0008 WETH |
2,304.1512 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-04 |
0.0008 WETH |
1,000.0000 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-02 |
0.0009 WETH |
1,087.9371 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-08-01 |
0.0009 WETH |
1,035.0404 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-31 |
0.0009 WETH |
1,040.6014 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-30 |
0.0009 WETH |
202.5572 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-29 |
0.0009 WETH |
115.4578 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-28 |
0.0009 WETH |
1,289.7307 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-27 |
0.0009 WETH |
506.4393 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-26 |
0.0009 WETH |
18,462.8707 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-07-25 |
0.0008 WETH |
5,380.3390 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-24 |
0.0008 WETH |
461.3982 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-13 |
0.0010 WETH |
93.7822 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-12 |
0.0010 WETH |
1,462.3815 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-10 |
0.0010 WETH |
1,088.7828 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-09 |
0.0010 WETH |
1,051.9016 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-08 |
0.0010 WETH |
237.8641 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-07 |
0.0010 WETH |
208.5567 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-05 |
0.0010 WETH |
1,392.2663 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-04 |
0.0010 WETH |
1,159.7773 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-03 |
0.0010 WETH |
1,087.4343 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-02 |
0.0010 WETH |
1,279.2797 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-07-01 |
0.0010 WETH |
1,763.6625 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-30 |
0.0011 WETH |
9,997.1991 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-29 |
0.0011 WETH |
939.3163 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-06-28 |
0.0011 WETH |
701.3229 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |