Crypto exchange Uniswap

Market Keep Network (KEEP) / WETH (WETH)

Identifier on Uniswap: 0xe6f19dab7d43317344282f803f8e8d240708174a
Date Price Volume Open Low High Close
2021-11-30 0.0002 WETH 1,470,233.7532 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 5,447,166.1336 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 2,305,028.1334 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 4,633,924.4561 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 1,055,817.9105 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 3,815,777.9178 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 579,226.3737 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 2,238,359.6605 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 757,714.2468 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 2,337,866.1482 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 2,902,584.0458 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 4,058,833.9740 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 460,146.4885 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 607,215.9699 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 2,456,386.1968 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 1,574,390.7521 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 5,738,559.0056 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 10,404,024.3582 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-12 0.0001 WETH 352,745.8877 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 698,616.0903 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 1,326,863.9385 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0002 WETH 351,492.7754 KEEP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0002 WETH 967,995.1426 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 649,898.9664 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 1,882,049.9413 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 958,993.9239 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 3,418,116.7260 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 1,018,724.6553 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 3,043,775.2281 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 1,784,555.9668 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 845,014.8506 KEEP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 1,867,608.3262 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 785,458.0274 KEEP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 1,199,721.7985 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 1,737,777.3010 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 2,484,363.4467 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 2,301,852.5272 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 1,750,258.6774 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 462,837.2148 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 325,504.8925 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 490,343.9277 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 1,341,627.9399 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 1,824,702.9849 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 2,071,263.9149 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0003 WETH 14,595,248.0439 KEEP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 13,099,661.3511 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-15 0.0002 WETH 41,794,404.4448 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-14 0.0001 WETH 386,496.1516 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 1,189,319.6210 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 567,786.6342 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH