Identifier on Uniswap: 0xe6f19dab7d43317344282f803f8e8d240708174a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-26 |
0.0002 WETH |
1,055,817.9105 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-25 |
0.0002 WETH |
3,815,777.9178 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-24 |
0.0002 WETH |
579,226.3737 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-23 |
0.0002 WETH |
2,238,359.6605 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-22 |
0.0002 WETH |
757,714.2468 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-21 |
0.0002 WETH |
2,337,866.1482 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-20 |
0.0002 WETH |
2,902,584.0458 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-19 |
0.0002 WETH |
4,058,833.9740 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-18 |
0.0002 WETH |
460,146.4885 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-17 |
0.0002 WETH |
607,215.9699 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-16 |
0.0002 WETH |
2,456,386.1968 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-15 |
0.0002 WETH |
1,574,390.7521 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-14 |
0.0002 WETH |
5,738,559.0056 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-13 |
0.0002 WETH |
10,404,024.3582 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-12 |
0.0001 WETH |
352,745.8877 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
698,616.0903 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0001 WETH |
1,326,863.9385 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-09 |
0.0002 WETH |
351,492.7754 KEEP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-08 |
0.0002 WETH |
967,995.1426 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-07 |
0.0002 WETH |
649,898.9664 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0002 WETH |
1,882,049.9413 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-05 |
0.0002 WETH |
958,993.9239 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-04 |
0.0002 WETH |
3,418,116.7260 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-03 |
0.0002 WETH |
1,018,724.6553 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-02 |
0.0002 WETH |
3,043,775.2281 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-01 |
0.0002 WETH |
1,784,555.9668 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
845,014.8506 KEEP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
1,867,608.3262 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
785,458.0274 KEEP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-28 |
0.0002 WETH |
1,199,721.7985 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-27 |
0.0002 WETH |
1,737,777.3010 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-26 |
0.0002 WETH |
2,484,363.4467 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-25 |
0.0002 WETH |
2,301,852.5272 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-24 |
0.0002 WETH |
1,750,258.6774 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-23 |
0.0002 WETH |
462,837.2148 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-22 |
0.0002 WETH |
325,504.8925 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-21 |
0.0002 WETH |
490,343.9277 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-20 |
0.0002 WETH |
1,341,627.9399 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-19 |
0.0002 WETH |
1,824,702.9849 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-18 |
0.0002 WETH |
2,071,263.9149 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-17 |
0.0003 WETH |
14,595,248.0439 KEEP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-16 |
0.0002 WETH |
13,099,661.3511 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-15 |
0.0002 WETH |
41,794,404.4448 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-14 |
0.0001 WETH |
386,496.1516 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
1,189,319.6210 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
567,786.6342 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-11 |
0.0001 WETH |
4,383,861.5674 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-10 |
0.0001 WETH |
2,268,516.8224 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-09 |
0.0001 WETH |
476,540.1998 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-08 |
0.0001 WETH |
3,775,926.1247 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |