Crypto exchange Uniswap

Market Keep Network (KEEP) / WETH (WETH)

Identifier on Uniswap: 0xe6f19dab7d43317344282f803f8e8d240708174a
Date Price Volume Open Low High Close
2021-07-09 0.0001 WETH 1,814,649.8916 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 1,880,639.5392 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 5,371,408.6533 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 2,910,518.2389 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 812,618.3949 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 1,154,666.4939 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 1,494,058.1358 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 4,336,995.4881 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 3,440,110.3458 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 3,008,354.1610 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 2,313,559.1683 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 2,281,956.3235 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0002 WETH 4,369,580.2299 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 2,211,470.1448 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 1,280,700.4239 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 1,296,041.7528 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 2,822,865.5877 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 7,399,618.8250 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0002 WETH 5,894,009.3047 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-20 0.0002 WETH 2,472,174.4977 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-19 0.0002 WETH 4,350,395.7703 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 9,907,876.7278 KEEP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0003 WETH 36,722,265.0759 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-16 0.0002 WETH 13,500,863.4393 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0002 WETH 28,555,420.8651 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-14 0.0002 WETH 14,173,626.8738 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-13 0.0002 WETH 5,802,466.8608 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-12 0.0002 WETH 8,513,102.0290 KEEP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 22,175,238.6101 KEEP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-10 0.0001 WETH 15,037,751.3737 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-09 0.0001 WETH 1,283,896.2432 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 2,587,238.0641 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 1,347,454.0133 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 1,822,697.9315 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 3,582,126.7533 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 5,215,324.5972 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 1,176,198.1509 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 1,171,148.9660 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 2,092,650.4688 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 1,754,457.9037 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 1,481,579.1141 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 932,557.9947 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 1,374,560.6008 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 2,248,164.1167 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 3,077,132.0334 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 3,229,846.9661 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 5,812,319.4205 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 3,564,388.5318 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 1,943,705.5338 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 3,306,718.2008 KEEP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH