Identifier on Uniswap: 0xe6f19dab7d43317344282f803f8e8d240708174a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0002 WETH |
81,444.6261 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-24 |
0.0002 WETH |
54,181.3061 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-23 |
0.0002 WETH |
101,974.6490 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-22 |
0.0002 WETH |
6,535.1244 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-21 |
0.0002 WETH |
63,326.4827 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-20 |
0.0002 WETH |
5,170.2130 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-19 |
0.0002 WETH |
195,064.2455 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-18 |
0.0002 WETH |
61,661.8479 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-17 |
0.0002 WETH |
162,787.5694 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-16 |
0.0002 WETH |
185,199.2556 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-15 |
0.0002 WETH |
34,174.6674 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-14 |
0.0002 WETH |
8,681.1976 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-13 |
0.0002 WETH |
228,275.8789 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-12 |
0.0002 WETH |
107,071.8426 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-11 |
0.0002 WETH |
149,682.4943 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-10 |
0.0002 WETH |
1,600.7935 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-09 |
0.0002 WETH |
24,863.0794 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-08 |
0.0002 WETH |
80,990.0584 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-07 |
0.0002 WETH |
40,498.1320 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-06 |
0.0002 WETH |
129,735.7468 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-05 |
0.0002 WETH |
49,676.1773 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-04 |
0.0002 WETH |
200,710.4719 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-03 |
0.0002 WETH |
943,538.4307 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-02 |
0.0002 WETH |
139,611.3799 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-01 |
0.0002 WETH |
256,466.4280 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-31 |
0.0002 WETH |
91,390.8612 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-30 |
0.0002 WETH |
81,358.8611 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-29 |
0.0002 WETH |
107,968.9077 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-28 |
0.0002 WETH |
86,312.0559 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-27 |
0.0002 WETH |
220,176.2721 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-26 |
0.0002 WETH |
297,205.9383 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-25 |
0.0002 WETH |
201,786.2343 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-24 |
0.0002 WETH |
189,956.3698 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-23 |
0.0002 WETH |
252,484.0155 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-22 |
0.0002 WETH |
201,773.5488 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-21 |
0.0002 WETH |
33,650.5565 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-20 |
0.0002 WETH |
48,217.5496 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-19 |
0.0002 WETH |
27,389.0142 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-18 |
0.0002 WETH |
96,248.8241 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-17 |
0.0002 WETH |
130,962.7721 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-16 |
0.0002 WETH |
292,744.3702 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-15 |
0.0002 WETH |
100,210.6159 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-14 |
0.0002 WETH |
399,184.7965 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-13 |
0.0002 WETH |
193,041.1843 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-12 |
0.0002 WETH |
261,498.3442 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-11 |
0.0002 WETH |
854,739.5836 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-10 |
0.0002 WETH |
472,016.6704 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-09 |
0.0002 WETH |
499,955.0852 KEEP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-08 |
0.0003 WETH |
200,134.2591 KEEP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-03-07 |
0.0003 WETH |
124,056.0693 KEEP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |