Crypto exchange Uniswap
Market Impact (IMX) / WETH (WETH)
Identifier on Uniswap: 0xa00d47b4b304792eb07b09233467b690db847c9112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-09 | 0.0001 WETH | 53,134.2341 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-08 | 0.0001 WETH | 119,113.4782 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-07 | 0.0001 WETH | 385,710.3586 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-06 | 0.0001 WETH | 73,136.9208 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-05 | 0.0001 WETH | 174,182.0533 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-04 | 0.0001 WETH | 509,209.5412 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-03 | 0.0001 WETH | 276,195.2383 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-02 | 0.0001 WETH | 575,870.9790 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-01 | 0.0001 WETH | 494,395.5600 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-30 | 0.0001 WETH | 378,413.1943 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-29 | 0.0001 WETH | 237,756.0569 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-28 | 0.0001 WETH | 209,422.1704 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-27 | 0.0001 WETH | 67,558.0389 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-26 | 0.0001 WETH | 66,386.3781 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-25 | 0.0001 WETH | 1,438,262.5424 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-24 | 0.0001 WETH | 198,442.3623 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-23 | 0.0001 WETH | 281,823.1575 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-22 | 0.0001 WETH | 366,864.1504 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-21 | 0.0001 WETH | 1,230,015.7385 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-20 | 0.0001 WETH | 875,533.5999 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-19 | 0.0001 WETH | 822,673.7515 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-18 | 0.0001 WETH | 67,422.9912 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-17 | 0.0001 WETH | 102,080.1831 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-16 | 0.0001 WETH | 100,954.5365 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-15 | 0.0001 WETH | 534,919.1848 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-14 | 0.0001 WETH | 719,670.1249 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-13 | 0.0001 WETH | 78,315.6661 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-12 | 0.0001 WETH | 27,837.1078 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-11 | 0.0001 WETH | 2,375,959.4570 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-10 | 0.0001 WETH | 460,007.1126 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-09 | 0.0001 WETH | 833,499.0424 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-08 | 0.0001 WETH | 875,732.9120 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-07 | 0.0001 WETH | 231,099.3643 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-06 | 0.0001 WETH | 724,955.2798 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-05 | 0.0001 WETH | 2,470,724.7973 IMX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-04 | 0.0002 WETH | 913,365.1225 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-11-03 | 0.0001 WETH | 1,487,022.5752 IMX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-02 | 0.0002 WETH | 517,971.9483 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-01 | 0.0002 WETH | 1,415,058.2343 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-31 | 0.0002 WETH | 433,705.5110 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-30 | 0.0002 WETH | 2,677,509.6696 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-10-29 | 0.0001 WETH | 120,509.5838 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-28 | 0.0001 WETH | 86,721.7330 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-27 | 0.0001 WETH | 38,179.8452 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-26 | 0.0001 WETH | 436,302.5703 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-25 | 0.0001 WETH | 172,147.6144 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-24 | 0.0001 WETH | 69,236.2294 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-07-08 | 0.0001 WETH | 5,488.6889 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-07-07 | 0.0001 WETH | 789,948.0916 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-20 | 0.0001 WETH | 21,245.0435 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12