Crypto exchange Uniswap

Market Impact (IMX) / WETH (WETH)

Identifier on Uniswap: 0xa00d47b4b304792eb07b09233467b690db847c91
12
Date Price Volume Open Low High Close
2021-06-19 0.0001 WETH 984,776.7424 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 41,201.3802 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 309,720.3280 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 266,808.4308 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 702,487.0043 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 27,591.7751 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 6,603.6877 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 556,237.5425 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 93,662.6087 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 137,728.0053 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 29,749.1029 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 82,358.6400 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 137,745.2432 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 32,253.4351 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 363,818.6098 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 96,443.1972 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 84,046.4218 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 65,423.7485 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 28,688.6131 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 111,179.6076 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 97,100.2366 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 75,084.4327 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 228,231.8735 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 705,761.5469 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 35,317.4876 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 613,188.0431 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 513,795.5527 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 100,995.6982 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 115,782.3354 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 49,354.9845 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 81,786.5085 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 58,591.4459 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 159,065.7441 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 603,959.6623 IMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0002 WETH 235,397.4790 IMX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0002 WETH 180,918.7199 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-13 0.0002 WETH 84,918.0971 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 358,750.6621 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 535,535.3302 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 110,074.3396 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 330,808.8538 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0002 WETH 358,246.3216 IMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 1,335,219.0516 IMX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 558,156.5950 IMX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0003 WETH 368,258.2962 IMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-04 0.0005 WETH 1,244,380.8678 IMX 0.0006 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-03 0.0006 WETH 3,857,827.1238 IMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-05-02 0.0004 WETH 559,013.1665 IMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12