Crypto exchange Uniswap
Market Impact (IMX) / WETH (WETH)
Identifier on Uniswap: 0xa00d47b4b304792eb07b09233467b690db847c9112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-06-19 | 0.0001 WETH | 984,776.7424 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-18 | 0.0001 WETH | 41,201.3802 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-17 | 0.0001 WETH | 309,720.3280 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-16 | 0.0001 WETH | 266,808.4308 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-15 | 0.0001 WETH | 702,487.0043 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-14 | 0.0001 WETH | 27,591.7751 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-13 | 0.0001 WETH | 6,603.6877 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-11 | 0.0001 WETH | 556,237.5425 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-10 | 0.0001 WETH | 93,662.6087 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-09 | 0.0001 WETH | 137,728.0053 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-08 | 0.0001 WETH | 29,749.1029 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-07 | 0.0001 WETH | 82,358.6400 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-06 | 0.0001 WETH | 137,745.2432 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-05 | 0.0001 WETH | 32,253.4351 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-04 | 0.0001 WETH | 363,818.6098 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-03 | 0.0001 WETH | 96,443.1972 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-02 | 0.0001 WETH | 84,046.4218 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-01 | 0.0001 WETH | 65,423.7485 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-31 | 0.0001 WETH | 28,688.6131 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-30 | 0.0001 WETH | 111,179.6076 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-29 | 0.0001 WETH | 97,100.2366 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-28 | 0.0001 WETH | 75,084.4327 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-27 | 0.0001 WETH | 228,231.8735 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-26 | 0.0001 WETH | 705,761.5469 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-25 | 0.0001 WETH | 35,317.4876 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-24 | 0.0001 WETH | 613,188.0431 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-23 | 0.0001 WETH | 513,795.5527 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-22 | 0.0001 WETH | 100,995.6982 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-21 | 0.0001 WETH | 115,782.3354 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-20 | 0.0001 WETH | 49,354.9845 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-19 | 0.0001 WETH | 81,786.5085 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-18 | 0.0001 WETH | 58,591.4459 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-17 | 0.0001 WETH | 159,065.7441 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-16 | 0.0001 WETH | 603,959.6623 IMX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-15 | 0.0002 WETH | 235,397.4790 IMX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-14 | 0.0002 WETH | 180,918.7199 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-13 | 0.0002 WETH | 84,918.0971 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-12 | 0.0002 WETH | 358,750.6621 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-11 | 0.0002 WETH | 535,535.3302 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-10 | 0.0002 WETH | 110,074.3396 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-09 | 0.0002 WETH | 330,808.8538 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-08 | 0.0002 WETH | 358,246.3216 IMX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-07 | 0.0002 WETH | 1,335,219.0516 IMX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-05-06 | 0.0002 WETH | 558,156.5950 IMX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-05 | 0.0003 WETH | 368,258.2962 IMX | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-04 | 0.0005 WETH | 1,244,380.8678 IMX | 0.0006 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-05-03 | 0.0006 WETH | 3,857,827.1238 IMX | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
2021-05-02 | 0.0004 WETH | 559,013.1665 IMX | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
12