Crypto exchange Uniswap

Market HEX (HEX) / WETH (WETH)

Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
Date Price Volume Open Low High Close
2021-08-30 0.0001 WETH 19,628,672.4401 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 12,673,518.5142 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 20,162,672.4711 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 23,306,770.4498 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 15,945,617.5391 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 9,412,528.8948 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 16,768,045.1827 HEX 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 13,826,579.4178 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 12,561,137.9090 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 10,327,694.9549 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 8,205,956.5894 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 11,764,458.0485 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 37,627,560.4609 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 13,017,642.6756 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 8,176,340.0673 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 13,331,223.5473 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-14 0.0001 WETH 9,383,667.1757 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-13 0.0000 WETH 7,117,516.8767 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-12 0.0000 WETH 5,756,870.3676 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-11 0.0000 WETH 10,774,580.3179 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-10 0.0000 WETH 8,787,968.6067 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-09 0.0000 WETH 5,354,548.0476 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-08 0.0000 WETH 6,978,423.7412 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-07 0.0000 WETH 8,344,847.3984 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-06 0.0001 WETH 8,979,048.5936 HEX 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-05 0.0001 WETH 6,191,344.7916 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-04 0.0001 WETH 12,902,553.3546 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 19,560,574.2020 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-02 0.0000 WETH 11,309,257.8523 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-01 0.0000 WETH 7,015,951.9795 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-31 0.0001 WETH 18,721,261.4668 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-30 0.0001 WETH 14,500,406.5021 HEX 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 14,738,453.0434 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-28 0.0001 WETH 6,915,056.5547 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 10,686,371.8645 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 19,862,983.1285 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 13,251,147.9177 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 6,524,572.9558 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 11,864,221.2485 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 10,828,264.5347 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 22,684,293.4555 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 77,072,890.3568 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 22,649,179.1489 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0001 WETH 28,652,178.7601 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 32,852,694.9066 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 44,844,605.8868 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 62,735,778.6957 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 71,823,032.1491 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 56,336,042.0165 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-07-12 0.0000 WETH 6,385,713.2315 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH