Crypto exchange Uniswap

Market GUTS Tickets (GET) / WETH (WETH)

Identifier on Uniswap: 0x2680a95fc9de215f1034f073185cc1f2a28b4107
12345
Date Price Volume Open Low High Close
2021-06-22 0.0013 WETH 60,090.5154 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-21 0.0013 WETH 87,415.9363 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-20 0.0014 WETH 76,529.2032 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-19 0.0014 WETH 28,695.6895 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-18 0.0014 WETH 34,429.4329 GET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-17 0.0015 WETH 46,385.0613 GET 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-16 0.0016 WETH 23,292.7450 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-15 0.0016 WETH 23,533.2678 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-14 0.0016 WETH 9,216.3792 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-13 0.0016 WETH 32,211.5033 GET 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-12 0.0017 WETH 11,336.6835 GET 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-11 0.0017 WETH 23,987.9504 GET 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-10 0.0017 WETH 24,632.5587 GET 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-09 0.0017 WETH 23,918.7069 GET 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-08 0.0017 WETH 80,396.5891 GET 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-07 0.0017 WETH 61,328.8306 GET 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-06 0.0017 WETH 40,690.4435 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-05 0.0016 WETH 53,722.0574 GET 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-04 0.0015 WETH 83,960.4261 GET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-03 0.0015 WETH 57,523.2398 GET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-02 0.0014 WETH 138,452.5839 GET 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-06-01 0.0017 WETH 76,068.4918 GET 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-31 0.0017 WETH 76,598.2442 GET 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-30 0.0016 WETH 23,485.9862 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-29 0.0016 WETH 52,884.3455 GET 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-28 0.0016 WETH 86,548.6646 GET 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-27 0.0014 WETH 140,463.6239 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0016 WETH
2021-05-26 0.0012 WETH 78,962.1520 GET 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-05-25 0.0011 WETH 89,766.0464 GET 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-24 0.0012 WETH 59,265.8638 GET 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-23 0.0012 WETH 67,366.0591 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-22 0.0013 WETH 58,208.1844 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-21 0.0012 WETH 42,510.2991 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-20 0.0013 WETH 168,970.0838 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-19 0.0013 WETH 149,703.6998 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-05-18 0.0013 WETH 46,252.7917 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-17 0.0012 WETH 70,105.7561 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-16 0.0012 WETH 40,134.5156 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-15 0.0013 WETH 78,902.8790 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-14 0.0012 WETH 136,702.6880 GET 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-05-13 0.0010 WETH 72,622.1359 GET 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-12 0.0011 WETH 186,898.9867 GET 0.0013 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-11 0.0013 WETH 14,073.7018 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-10 0.0014 WETH 38,981.8082 GET 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-09 0.0015 WETH 29,521.1326 GET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-08 0.0015 WETH 52,348.7122 GET 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-07 0.0016 WETH 47,158.0042 GET 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-06 0.0016 WETH 80,547.5103 GET 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-05 0.0016 WETH 92,147.9994 GET 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-04 0.0016 WETH 102,329.8487 GET 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
12345