Crypto exchange Uniswap

Market GUTS Tickets (GET) / WETH (WETH)

Identifier on Uniswap: 0x2680a95fc9de215f1034f073185cc1f2a28b4107
12345
Date Price Volume Open Low High Close
2021-09-30 0.0009 WETH 54,585.1992 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-29 0.0009 WETH 10,886.0727 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-28 0.0009 WETH 20,287.1687 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-27 0.0009 WETH 7,149.1162 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-26 0.0009 WETH 10,542.0979 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-25 0.0009 WETH 7,262.7448 GET 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-24 0.0009 WETH 16,118.4575 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-23 0.0009 WETH 56,532.6930 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-22 0.0009 WETH 48,983.8622 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-21 0.0009 WETH 18,577.5652 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-20 0.0009 WETH 11,722.2516 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-19 0.0008 WETH 68,813.9501 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-18 0.0008 WETH 43,410.0417 GET 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-17 0.0009 WETH 20,260.6945 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-16 0.0009 WETH 35,767.2174 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-15 0.0009 WETH 20,456.1050 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-14 0.0009 WETH 22,055.2368 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-13 0.0009 WETH 19,735.5018 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-12 0.0008 WETH 15,580.4700 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-11 0.0008 WETH 9,571.9221 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-10 0.0008 WETH 61,356.8045 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-09 0.0008 WETH 12,437.5001 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-08 0.0008 WETH 54,059.5512 GET 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-07 0.0009 WETH 53,551.0725 GET 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-06 0.0009 WETH 28,219.5893 GET 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-05 0.0010 WETH 7,676.7420 GET 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-04 0.0010 WETH 18,989.6092 GET 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-03 0.0010 WETH 44,720.8824 GET 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-02 0.0011 WETH 179,799.3698 GET 0.0013 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-01 0.0013 WETH 69,918.7312 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-31 0.0013 WETH 22,932.0733 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-30 0.0012 WETH 63,559.6406 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-29 0.0011 WETH 64,267.1013 GET 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-28 0.0012 WETH 20,630.8429 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-27 0.0012 WETH 26,364.1049 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-26 0.0012 WETH 25,330.0489 GET 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-25 0.0012 WETH 38,359.7930 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-24 0.0012 WETH 20,060.1235 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-23 0.0012 WETH 16,890.7229 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-22 0.0013 WETH 27,289.7297 GET 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-21 0.0013 WETH 77,202.4093 GET 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-20 0.0011 WETH 1,101,569.4455 GET 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0013 WETH
2021-08-19 0.0011 WETH 432,896.0552 GET 0.0014 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-08-18 0.0014 WETH 83,958.4148 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-17 0.0013 WETH 53,914.8465 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-16 0.0016 WETH 168,696.5282 GET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-15 0.0014 WETH 36,198.8080 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-14 0.0014 WETH 46,406.6475 GET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-13 0.0014 WETH 53,451.3707 GET 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-12 0.0014 WETH 96,528.8560 GET 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
12345