Identifier on Uniswap: 0x2680a95fc9de215f1034f073185cc1f2a28b4107
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0015 WETH |
174,903.6145 GET |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-08-10 |
0.0015 WETH |
304,933.3780 GET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0016 WETH |
2021-08-09 |
0.0013 WETH |
121,070.0865 GET |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-08-08 |
0.0011 WETH |
35,131.4624 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-08-07 |
0.0011 WETH |
222,302.1577 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0012 WETH |
2021-08-06 |
0.0009 WETH |
44,682.2871 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-08-05 |
0.0008 WETH |
53,790.6640 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-04 |
0.0008 WETH |
39,142.1257 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-08-03 |
0.0009 WETH |
19,216.5874 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-08-02 |
0.0009 WETH |
19,165.3728 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-08-01 |
0.0009 WETH |
39,046.0279 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-31 |
0.0009 WETH |
25,386.4296 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-30 |
0.0009 WETH |
10,249.5819 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-29 |
0.0009 WETH |
34,865.3291 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-07-28 |
0.0009 WETH |
37,497.7505 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-27 |
0.0008 WETH |
34,129.6534 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-26 |
0.0008 WETH |
22,239.5576 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-25 |
0.0008 WETH |
6,890.6712 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-24 |
0.0008 WETH |
18,660.7721 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-23 |
0.0008 WETH |
85,728.6026 GET |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-07-22 |
0.0007 WETH |
21,531.0203 GET |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-21 |
0.0007 WETH |
323,143.8222 GET |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-20 |
0.0008 WETH |
188,339.8707 GET |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-19 |
0.0009 WETH |
11,948.5272 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-07-18 |
0.0009 WETH |
8,557.4086 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-07-17 |
0.0009 WETH |
86,008.5590 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-16 |
0.0009 WETH |
13,127.5479 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-15 |
0.0009 WETH |
187,697.4177 GET |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-07-14 |
0.0011 WETH |
15,264.7570 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-13 |
0.0011 WETH |
14,031.6554 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-12 |
0.0011 WETH |
16,392.6192 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-11 |
0.0011 WETH |
11,280.5997 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-10 |
0.0011 WETH |
24,879.0181 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-09 |
0.0011 WETH |
16,114.0282 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-08 |
0.0012 WETH |
8,099.6833 GET |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-07 |
0.0011 WETH |
12,478.8324 GET |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-07-06 |
0.0011 WETH |
18,510.1591 GET |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-05 |
0.0011 WETH |
78,990.6682 GET |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-07-04 |
0.0012 WETH |
38,561.3316 GET |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-07-03 |
0.0012 WETH |
11,274.6098 GET |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-07-02 |
0.0013 WETH |
16,383.7164 GET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-07-01 |
0.0013 WETH |
41,878.9031 GET |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-06-30 |
0.0014 WETH |
8,101.3894 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-29 |
0.0014 WETH |
29,029.1103 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-28 |
0.0014 WETH |
29,308.6873 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-27 |
0.0014 WETH |
18,337.4458 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-26 |
0.0014 WETH |
23,464.3507 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-25 |
0.0014 WETH |
18,976.0579 GET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-24 |
0.0014 WETH |
44,366.4021 GET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-06-23 |
0.0013 WETH |
21,484.1202 GET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |