Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5b6be21c4d1f2c1c5a3d6af3599f3bb0a785ae2f
1234567
Date Price Volume Open Low High Close
2021-06-18 0.0001 WETH 2,511,734.9525 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 2,294,901.1173 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 2,058,492.2926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 5,519,183.3105 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 3,968,482.3010 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 3,760,894.0138 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 2,314,515.5929 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 5,599,929.3909 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 2,556,281.0542 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 2,471,921.8254 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 5,043,648.9880 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 2,756,810.3744 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 1,402,685.7586 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 1,181,778.4713 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 4,047,124.2922 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 2,143,181.7700 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 2,758,812.6393 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 3,731,482.4411 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 5,266,445.0098 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 4,925,301.2164 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 7,509,049.9758 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 9,322,708.9157 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 7,538,910.1981 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0002 WETH 10,273,687.5773 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0002 WETH 7,291,445.2241 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 18,857,799.7696 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-23 0.0001 WETH 16,387,937.7801 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0002 WETH 6,693,155.0539 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-21 0.0002 WETH 11,977,654.1597 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-20 0.0002 WETH 17,381,884.7855 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-19 0.0002 WETH 26,735,293.0893 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-18 0.0002 WETH 49,041,030.6355 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0003 WETH
2021-05-17 0.0001 WETH 102,125,922.7673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
1234567