Identifier on Uniswap: 0x5b6be21c4d1f2c1c5a3d6af3599f3bb0a785ae2f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-07 |
0.0001 WETH |
2,644,888.6159 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-06 |
0.0001 WETH |
1,562,447.8980 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-05 |
0.0001 WETH |
931,570.7045 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-04 |
0.0001 WETH |
2,344,302.2542 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-03 |
0.0001 WETH |
676,707.9279 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-02 |
0.0001 WETH |
1,142,936.9834 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-01 |
0.0001 WETH |
1,724,682.9541 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-31 |
0.0001 WETH |
1,011,287.0832 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
1,317,183.7628 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
792,441.4366 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
1,495,877.1912 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
591,375.1696 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
1,486,207.9000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
609,301.6369 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
1,584,328.8384 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
1,001,974.6598 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
2,736,244.4224 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
1,111,027.2031 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
2,194,423.3252 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
1,071,819.5002 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0001 WETH |
1,499,326.2587 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-17 |
0.0001 WETH |
987,062.8389 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-16 |
0.0001 WETH |
983,006.7911 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-15 |
0.0001 WETH |
647,456.3512 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-14 |
0.0001 WETH |
1,685,637.8963 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-13 |
0.0001 WETH |
713,889.3671 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-12 |
0.0001 WETH |
955,448.1869 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-11 |
0.0001 WETH |
248,909.6657 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-10 |
0.0001 WETH |
266,127.3336 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-09 |
0.0001 WETH |
515,016.4882 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-08 |
0.0001 WETH |
754,478.8861 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-07 |
0.0001 WETH |
657,928.3552 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-06 |
0.0001 WETH |
522,746.9945 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-05 |
0.0001 WETH |
447,164.3595 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-04 |
0.0001 WETH |
780,059.3129 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-03 |
0.0001 WETH |
668,453.6969 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-02 |
0.0001 WETH |
2,180,095.5655 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-01 |
0.0001 WETH |
1,103,512.5892 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-30 |
0.0001 WETH |
411,011.4633 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-29 |
0.0001 WETH |
1,870,765.4417 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
1,883,621.6072 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
2,531,679.0061 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
1,068,648.2773 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
2,879,235.6913 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
3,390,570.8454 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
3,233,602.3705 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-22 |
0.0001 WETH |
4,583,956.6261 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-21 |
0.0001 WETH |
1,615,351.9554 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-20 |
0.0001 WETH |
772,248.9590 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-19 |
0.0001 WETH |
948,448.7528 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |