Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5b6be21c4d1f2c1c5a3d6af3599f3bb0a785ae2f
1234567
Date Price Volume Open Low High Close
2021-11-15 0.0000 WETH 2,424,396.1330 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-14 0.0000 WETH 1,282,966.5774 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-13 0.0000 WETH 652,763.4461 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-12 0.0000 WETH 1,635,720.5697 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-11 0.0000 WETH 1,548,284.6478 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-10 0.0000 WETH 2,014,111.7685 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-09 0.0000 WETH 1,810,071.8460 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-08 0.0000 WETH 2,379,678.7488 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-07 0.0000 WETH 2,929,575.3401 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-06 0.0000 WETH 1,461,999.8496 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-05 0.0000 WETH 4,139,312.4185 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-04 0.0000 WETH 1,590,423.5921 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-03 0.0000 WETH 2,801,287.7030 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-02 0.0000 WETH 821,608.8982 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-01 0.0000 WETH 2,186,442.4996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-31 0.0000 WETH 2,926,552.5205 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-30 0.0000 WETH 1,501,074.5408 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-29 0.0000 WETH 1,537,814.1592 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-28 0.0000 WETH 699,849.5826 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-27 0.0000 WETH 1,105,370.9631 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-26 0.0000 WETH 2,792,051.5586 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-25 0.0000 WETH 1,538,066.7831 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-24 0.0000 WETH 3,979,743.7374 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-23 0.0000 WETH 1,409,583.5603 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-22 0.0000 WETH 4,253,270.0809 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-21 0.0000 WETH 1,972,847.0046 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-20 0.0000 WETH 4,915,453.7816 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-19 0.0000 WETH 1,024,187.2112 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-18 0.0000 WETH 806,921.0594 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-17 0.0000 WETH 437,664.1735 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-16 0.0000 WETH 3,208,756.7634 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-15 0.0000 WETH 1,251,670.9691 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-14 0.0000 WETH 1,433,046.0928 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-13 0.0000 WETH 1,071,091.6848 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 1,658,013.2809 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-11 0.0000 WETH 1,332,198.1508 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-10 0.0000 WETH 980,691.3577 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-09 0.0000 WETH 1,221,069.7967 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 2,017,762.1524 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 2,780,749.8670 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0000 WETH 1,672,286.1914 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0000 WETH 1,344,830.2829 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-04 0.0000 WETH 1,570,864.4339 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-03 0.0000 WETH 811,133.3193 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-02 0.0001 WETH 1,514,647.3872 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 1,820,097.2942 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 3,224,325.1674 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 2,799,076.0403 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 5,364,937.9359 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 1,214,425.8116 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567