Identifier on Uniswap: 0x0cfb06414c6d9790bc661230dba0b24060808bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.4989 USDT |
50,179.4187 GAME |
1.6145 USDT |
1.4304 USDT |
1.4304 USDT |
1.4304 USDT |
| 2022-01-09 |
1.5700 USDT |
12,753.6914 GAME |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5882 USDT |
| 2022-01-08 |
1.5664 USDT |
469.5110 GAME |
1.5678 USDT |
1.5657 USDT |
1.5657 USDT |
1.5657 USDT |
| 2022-01-07 |
1.5221 USDT |
49,260.0251 GAME |
1.5723 USDT |
1.4998 USDT |
1.4998 USDT |
1.5839 USDT |
| 2022-01-06 |
1.5219 USDT |
77,633.6174 GAME |
1.5042 USDT |
1.4947 USDT |
1.4947 USDT |
1.5514 USDT |
| 2022-01-05 |
1.7653 USDT |
38,299.4619 GAME |
1.8647 USDT |
1.6355 USDT |
1.6355 USDT |
1.6355 USDT |
| 2022-01-04 |
1.7177 USDT |
23,150.4318 GAME |
1.7055 USDT |
1.6995 USDT |
1.6995 USDT |
1.7594 USDT |
| 2022-01-03 |
1.7312 USDT |
28,297.2506 GAME |
1.7426 USDT |
1.6924 USDT |
1.6924 USDT |
1.6924 USDT |
| 2022-01-02 |
1.8013 USDT |
34,887.2064 GAME |
1.8432 USDT |
1.7407 USDT |
1.7407 USDT |
1.7407 USDT |
| 2022-01-01 |
1.9095 USDT |
128,440.7958 GAME |
1.9458 USDT |
1.6608 USDT |
1.6608 USDT |
1.7779 USDT |
| 2021-12-31 |
1.8096 USDT |
228,783.6236 GAME |
1.4957 USDT |
1.4957 USDT |
1.4957 USDT |
2.0263 USDT |
| 2021-12-30 |
1.4383 USDT |
42,070.9631 GAME |
1.4351 USDT |
1.3908 USDT |
1.3908 USDT |
1.4380 USDT |
| 2021-12-29 |
1.4560 USDT |
26,264.6239 GAME |
1.4881 USDT |
1.4004 USDT |
1.4004 USDT |
1.4004 USDT |
| 2021-12-28 |
1.4619 USDT |
9,294.8390 GAME |
1.4793 USDT |
1.4583 USDT |
1.4583 USDT |
1.4766 USDT |
| 2021-12-27 |
1.4463 USDT |
18,954.1249 GAME |
1.4398 USDT |
1.4065 USDT |
1.4065 USDT |
1.4760 USDT |
| 2021-12-26 |
1.4109 USDT |
31,428.6503 GAME |
1.4164 USDT |
1.3868 USDT |
1.3868 USDT |
1.4267 USDT |
| 2021-12-25 |
1.4062 USDT |
23,116.7547 GAME |
1.4162 USDT |
1.3847 USDT |
1.3847 USDT |
1.4225 USDT |
| 2021-12-24 |
1.4465 USDT |
40,852.5711 GAME |
1.5008 USDT |
1.3666 USDT |
1.3666 USDT |
1.3746 USDT |
| 2021-12-23 |
1.4697 USDT |
17,976.0056 GAME |
1.5051 USDT |
1.4444 USDT |
1.4444 USDT |
1.4720 USDT |
| 2021-12-22 |
1.4785 USDT |
34,911.5734 GAME |
1.4157 USDT |
1.4157 USDT |
1.4157 USDT |
1.4788 USDT |
| 2021-12-21 |
1.3749 USDT |
125,211.9786 GAME |
1.5222 USDT |
1.3313 USDT |
1.3313 USDT |
1.3313 USDT |
| 2021-12-20 |
1.6104 USDT |
29,443.6828 GAME |
1.6501 USDT |
1.5804 USDT |
1.5804 USDT |
1.5804 USDT |
| 2021-12-19 |
1.6258 USDT |
42,034.2460 GAME |
1.6041 USDT |
1.6041 USDT |
1.6041 USDT |
1.6703 USDT |
| 2021-12-18 |
1.6820 USDT |
26,483.6002 GAME |
1.6329 USDT |
1.6329 USDT |
1.6329 USDT |
1.6866 USDT |
| 2021-12-17 |
1.7061 USDT |
40,772.7388 GAME |
1.7603 USDT |
1.6575 USDT |
1.6575 USDT |
1.6575 USDT |
| 2021-12-16 |
1.7205 USDT |
93,343.1623 GAME |
1.7155 USDT |
1.6929 USDT |
1.6929 USDT |
1.7511 USDT |
| 2021-12-15 |
1.6816 USDT |
229,308.3198 GAME |
1.6497 USDT |
1.5704 USDT |
1.5704 USDT |
1.8046 USDT |
| 2021-12-14 |
1.6286 USDT |
194,360.5111 GAME |
1.7057 USDT |
1.5547 USDT |
1.5547 USDT |
1.6267 USDT |
| 2021-12-13 |
1.8602 USDT |
192,753.4873 GAME |
1.9456 USDT |
1.6979 USDT |
1.6979 USDT |
1.6979 USDT |
| 2021-12-12 |
1.9965 USDT |
38,471.1687 GAME |
2.0770 USDT |
1.9562 USDT |
1.9562 USDT |
2.0082 USDT |
| 2021-12-11 |
2.0554 USDT |
31,700.6718 GAME |
2.0123 USDT |
2.0055 USDT |
2.0055 USDT |
2.0736 USDT |
| 2021-12-10 |
1.9669 USDT |
293,221.7751 GAME |
2.1959 USDT |
1.8119 USDT |
1.8119 USDT |
2.0290 USDT |
| 2021-12-09 |
2.5539 USDT |
171,802.7984 GAME |
2.7471 USDT |
2.3312 USDT |
2.3312 USDT |
2.3312 USDT |
| 2021-12-08 |
2.6728 USDT |
50,443.5912 GAME |
2.6686 USDT |
2.6254 USDT |
2.6254 USDT |
2.6930 USDT |
| 2021-12-07 |
2.6749 USDT |
163,918.6934 GAME |
2.7805 USDT |
2.5571 USDT |
2.5571 USDT |
2.6459 USDT |
| 2021-12-06 |
2.8223 USDT |
55,418.9583 GAME |
2.7062 USDT |
2.7062 USDT |
2.7062 USDT |
2.9005 USDT |
| 2021-12-05 |
3.0985 USDT |
129,036.2218 GAME |
3.1919 USDT |
2.7314 USDT |
2.7314 USDT |
2.7314 USDT |
| 2021-12-04 |
2.8361 USDT |
130,357.4293 GAME |
3.0452 USDT |
2.7492 USDT |
2.7492 USDT |
2.9852 USDT |
| 2021-12-03 |
3.1156 USDT |
134,190.8440 GAME |
2.9417 USDT |
2.9073 USDT |
2.9073 USDT |
3.0663 USDT |
| 2021-12-02 |
2.8966 USDT |
37,858.6100 GAME |
2.7813 USDT |
2.7627 USDT |
2.7627 USDT |
2.9441 USDT |
| 2021-12-01 |
2.6386 USDT |
173,197.5649 GAME |
2.5753 USDT |
2.5732 USDT |
2.5732 USDT |
2.7429 USDT |
| 2021-11-30 |
2.6370 USDT |
162,675.6363 GAME |
2.5873 USDT |
2.5185 USDT |
2.5185 USDT |
2.7637 USDT |
| 2021-11-29 |
2.6589 USDT |
73,264.2239 GAME |
2.6840 USDT |
2.5915 USDT |
2.5915 USDT |
2.5915 USDT |
| 2021-11-28 |
2.7088 USDT |
271,754.6652 GAME |
2.8502 USDT |
2.5966 USDT |
2.5966 USDT |
2.6943 USDT |
| 2021-11-27 |
2.7053 USDT |
162,103.8443 GAME |
2.5573 USDT |
2.5573 USDT |
2.5573 USDT |
2.7927 USDT |
| 2021-11-26 |
2.5971 USDT |
81,961.9255 GAME |
2.7158 USDT |
2.5121 USDT |
2.5121 USDT |
2.5664 USDT |
| 2021-11-25 |
2.6869 USDT |
95,074.2115 GAME |
2.7199 USDT |
2.5451 USDT |
2.5451 USDT |
2.7099 USDT |
| 2021-11-24 |
2.7417 USDT |
155,118.5312 GAME |
3.0381 USDT |
2.6171 USDT |
2.6171 USDT |
2.7746 USDT |
| 2021-11-23 |
2.9003 USDT |
49,828.5298 GAME |
2.7641 USDT |
2.7641 USDT |
2.7641 USDT |
2.9903 USDT |
| 2021-11-22 |
2.8369 USDT |
240,395.1878 GAME |
3.0673 USDT |
2.6418 USDT |
2.6418 USDT |
2.8171 USDT |