Identifier on Uniswap: 0x0cfb06414c6d9790bc661230dba0b24060808bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3.2220 USDT |
34,487.2578 GAME |
3.2432 USDT |
3.1578 USDT |
3.1578 USDT |
3.1578 USDT |
| 2021-11-20 |
3.1354 USDT |
30,636.6905 GAME |
3.0584 USDT |
3.0411 USDT |
3.0411 USDT |
3.2004 USDT |
| 2021-11-19 |
2.9639 USDT |
127,676.7935 GAME |
2.8849 USDT |
2.8222 USDT |
2.8222 USDT |
3.0809 USDT |
| 2021-11-18 |
3.2091 USDT |
330,392.6284 GAME |
3.2542 USDT |
2.8411 USDT |
2.8411 USDT |
2.9769 USDT |
| 2021-11-17 |
2.9797 USDT |
114,365.1028 GAME |
3.0474 USDT |
2.7725 USDT |
2.7725 USDT |
3.0823 USDT |
| 2021-11-16 |
3.1637 USDT |
248,909.5351 GAME |
3.2987 USDT |
3.0642 USDT |
3.0642 USDT |
3.1098 USDT |
| 2021-11-15 |
3.2246 USDT |
101,372.4437 GAME |
2.9851 USDT |
2.9851 USDT |
2.9851 USDT |
3.3978 USDT |
| 2021-11-14 |
3.0214 USDT |
191,536.6660 GAME |
2.6933 USDT |
2.6921 USDT |
2.6921 USDT |
2.9206 USDT |
| 2021-11-13 |
2.5678 USDT |
80,154.8770 GAME |
2.5454 USDT |
2.4999 USDT |
2.4999 USDT |
2.6551 USDT |
| 2021-11-12 |
2.4306 USDT |
268,119.1097 GAME |
2.4987 USDT |
2.3177 USDT |
2.3177 USDT |
2.5407 USDT |
| 2021-11-11 |
2.5352 USDT |
155,127.0656 GAME |
2.5225 USDT |
2.4571 USDT |
2.4571 USDT |
2.4571 USDT |
| 2021-11-10 |
2.6800 USDT |
235,714.7463 GAME |
2.7379 USDT |
2.4704 USDT |
2.4704 USDT |
2.5160 USDT |
| 2021-11-09 |
2.4695 USDT |
185,839.2193 GAME |
2.5397 USDT |
2.3239 USDT |
2.3239 USDT |
2.7696 USDT |
| 2021-11-08 |
2.5984 USDT |
276,139.9879 GAME |
2.4802 USDT |
2.3725 USDT |
2.3725 USDT |
2.5251 USDT |
| 2021-11-07 |
2.3857 USDT |
115,544.7510 GAME |
2.3324 USDT |
2.2718 USDT |
2.2718 USDT |
2.5090 USDT |
| 2021-11-06 |
2.2804 USDT |
72,740.9050 GAME |
2.2975 USDT |
2.2146 USDT |
2.2146 USDT |
2.3670 USDT |
| 2021-11-05 |
2.6392 USDT |
298,977.0208 GAME |
2.8355 USDT |
2.2088 USDT |
2.2088 USDT |
2.2865 USDT |
| 2021-11-04 |
2.7336 USDT |
169,689.5233 GAME |
2.5371 USDT |
2.4932 USDT |
2.4932 USDT |
2.8025 USDT |
| 2021-11-03 |
2.6091 USDT |
352,793.4024 GAME |
2.2234 USDT |
2.2234 USDT |
2.2234 USDT |
2.5366 USDT |
| 2021-11-02 |
2.0901 USDT |
98,865.9800 GAME |
2.0024 USDT |
2.0024 USDT |
2.0024 USDT |
2.1989 USDT |
| 2021-11-01 |
2.0382 USDT |
318,340.1619 GAME |
2.0349 USDT |
1.9479 USDT |
1.9479 USDT |
2.0387 USDT |
| 2021-10-31 |
1.8798 USDT |
163,838.8942 GAME |
1.7886 USDT |
1.7662 USDT |
1.7662 USDT |
2.0425 USDT |
| 2021-10-30 |
1.7874 USDT |
250,776.1531 GAME |
1.7633 USDT |
1.6665 USDT |
1.6665 USDT |
1.8004 USDT |
| 2021-10-29 |
1.8275 USDT |
235,710.8533 GAME |
1.6122 USDT |
1.6122 USDT |
1.6122 USDT |
1.7763 USDT |
| 2021-10-28 |
1.6232 USDT |
82,540.8247 GAME |
1.5768 USDT |
1.5697 USDT |
1.5697 USDT |
1.6015 USDT |
| 2021-10-27 |
1.5727 USDT |
24,536.9107 GAME |
1.5948 USDT |
1.5665 USDT |
1.5665 USDT |
1.5886 USDT |
| 2021-10-26 |
1.5291 USDT |
96,630.4712 GAME |
1.5612 USDT |
1.5062 USDT |
1.5062 USDT |
1.6064 USDT |
| 2021-10-25 |
1.5905 USDT |
75,087.7708 GAME |
1.5745 USDT |
1.5518 USDT |
1.5518 USDT |
1.5518 USDT |
| 2021-10-24 |
1.5671 USDT |
28,910.1156 GAME |
1.5858 USDT |
1.5535 USDT |
1.5535 USDT |
1.5919 USDT |
| 2021-10-23 |
1.6208 USDT |
45,707.1250 GAME |
1.6514 USDT |
1.5902 USDT |
1.5902 USDT |
1.5945 USDT |
| 2021-10-22 |
1.6706 USDT |
49,132.1744 GAME |
1.6409 USDT |
1.6409 USDT |
1.6409 USDT |
1.6558 USDT |
| 2021-10-21 |
1.6961 USDT |
38,136.6289 GAME |
1.7257 USDT |
1.6545 USDT |
1.6545 USDT |
1.6545 USDT |
| 2021-10-20 |
1.6840 USDT |
33,318.5967 GAME |
1.7238 USDT |
1.6563 USDT |
1.6563 USDT |
1.6930 USDT |
| 2021-10-19 |
1.6787 USDT |
78,015.7751 GAME |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.7137 USDT |
| 2021-10-18 |
1.5389 USDT |
289,730.2968 GAME |
1.6514 USDT |
1.5168 USDT |
1.5168 USDT |
1.5501 USDT |
| 2021-10-17 |
1.9109 USDT |
331,679.6615 GAME |
2.0470 USDT |
1.5854 USDT |
1.5854 USDT |
1.5854 USDT |
| 2021-10-16 |
2.0268 USDT |
170,156.2282 GAME |
2.0064 USDT |
1.9702 USDT |
1.9702 USDT |
2.0351 USDT |
| 2021-10-15 |
2.0392 USDT |
122,487.9389 GAME |
2.0055 USDT |
1.9833 USDT |
1.9833 USDT |
1.9953 USDT |
| 2021-10-14 |
2.0900 USDT |
315,948.3570 GAME |
2.1175 USDT |
2.0372 USDT |
2.0372 USDT |
2.0758 USDT |
| 2021-10-13 |
2.1038 USDT |
285,774.6521 GAME |
1.9959 USDT |
1.9036 USDT |
1.9036 USDT |
2.1620 USDT |
| 2021-10-12 |
1.8894 USDT |
110,671.4148 GAME |
1.8432 USDT |
1.8432 USDT |
1.8432 USDT |
1.9517 USDT |
| 2021-10-11 |
1.9554 USDT |
376,854.4925 GAME |
2.1437 USDT |
1.8117 USDT |
1.8117 USDT |
1.8662 USDT |
| 2021-10-10 |
1.9836 USDT |
270,033.6731 GAME |
2.1451 USDT |
1.8260 USDT |
1.8260 USDT |
1.8864 USDT |
| 2021-10-09 |
2.1643 USDT |
65,057.9748 GAME |
2.1989 USDT |
2.1307 USDT |
2.1307 USDT |
2.1491 USDT |
| 2021-10-08 |
2.1399 USDT |
99,357.1267 GAME |
2.0766 USDT |
2.0587 USDT |
2.0587 USDT |
2.2217 USDT |
| 2021-10-07 |
2.2030 USDT |
79,600.9261 GAME |
2.2441 USDT |
2.1219 USDT |
2.1219 USDT |
2.1219 USDT |
| 2021-10-06 |
2.1985 USDT |
92,137.9876 GAME |
2.1076 USDT |
2.0872 USDT |
2.0872 USDT |
2.2395 USDT |
| 2021-10-05 |
2.4074 USDT |
337,063.4945 GAME |
2.4651 USDT |
2.1176 USDT |
2.1176 USDT |
2.1176 USDT |
| 2021-10-04 |
2.5286 USDT |
925,165.6270 GAME |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
2.5546 USDT |
| 2021-10-03 |
1.9120 USDT |
588,167.1619 GAME |
1.7861 USDT |
1.7734 USDT |
1.7734 USDT |
2.1058 USDT |