Identifier on Uniswap: 0x0cfb06414c6d9790bc661230dba0b24060808bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.0188 USDT |
615,416.0504 GAME |
2.1837 USDT |
1.7972 USDT |
1.7972 USDT |
2.0052 USDT |
| 2021-10-01 |
2.3875 USDT |
447,096.9382 GAME |
2.5539 USDT |
2.2123 USDT |
2.2123 USDT |
2.2123 USDT |
| 2021-09-30 |
2.4202 USDT |
232,566.6492 GAME |
2.1951 USDT |
2.1951 USDT |
2.1951 USDT |
2.3580 USDT |
| 2021-09-29 |
2.1095 USDT |
542,754.0849 GAME |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
2.1692 USDT |
| 2021-09-28 |
1.8749 USDT |
179,295.8350 GAME |
1.8786 USDT |
1.8222 USDT |
1.8222 USDT |
1.8674 USDT |
| 2021-09-27 |
1.8572 USDT |
242,480.6369 GAME |
1.8456 USDT |
1.7883 USDT |
1.7883 USDT |
1.9257 USDT |
| 2021-09-26 |
1.8028 USDT |
143,583.6653 GAME |
1.9386 USDT |
1.7471 USDT |
1.7471 USDT |
1.8367 USDT |
| 2021-09-25 |
1.9436 USDT |
218,739.4389 GAME |
2.0004 USDT |
1.8742 USDT |
1.8742 USDT |
1.9257 USDT |
| 2021-09-24 |
1.8955 USDT |
602,686.0451 GAME |
1.9111 USDT |
1.7345 USDT |
1.7345 USDT |
2.0146 USDT |
| 2021-09-23 |
1.9238 USDT |
2,249,934.3377 GAME |
1.3845 USDT |
1.3829 USDT |
1.3829 USDT |
1.8817 USDT |
| 2021-09-22 |
1.2165 USDT |
982,518.3066 GAME |
1.0471 USDT |
1.0350 USDT |
1.0350 USDT |
1.3711 USDT |
| 2021-09-21 |
1.0340 USDT |
248,870.7659 GAME |
0.9554 USDT |
0.9450 USDT |
0.9450 USDT |
1.0654 USDT |
| 2021-09-20 |
1.0478 USDT |
396,333.7346 GAME |
1.1904 USDT |
0.9741 USDT |
0.9741 USDT |
0.9741 USDT |
| 2021-09-19 |
1.1912 USDT |
112,679.3444 GAME |
1.1738 USDT |
1.1557 USDT |
1.1557 USDT |
1.1913 USDT |
| 2021-09-18 |
1.1682 USDT |
231,037.1558 GAME |
1.1760 USDT |
1.1341 USDT |
1.1341 USDT |
1.1719 USDT |
| 2021-09-17 |
1.2209 USDT |
366,150.0276 GAME |
1.1959 USDT |
1.1697 USDT |
1.1697 USDT |
1.1722 USDT |
| 2021-09-16 |
1.1656 USDT |
563,047.0315 GAME |
1.1502 USDT |
1.0587 USDT |
1.0587 USDT |
1.1803 USDT |
| 2021-09-15 |
1.1067 USDT |
391,015.8553 GAME |
1.0383 USDT |
1.0203 USDT |
1.0203 USDT |
1.1609 USDT |
| 2021-09-14 |
0.9990 USDT |
72,431.8089 GAME |
0.9733 USDT |
0.9637 USDT |
0.9637 USDT |
1.0451 USDT |
| 2021-09-13 |
1.0114 USDT |
129,203.6061 GAME |
1.0567 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2021-09-12 |
1.0008 USDT |
361,933.1652 GAME |
0.8900 USDT |
0.8764 USDT |
0.8764 USDT |
1.0296 USDT |
| 2021-09-11 |
0.8726 USDT |
263,843.6381 GAME |
0.8086 USDT |
0.8060 USDT |
0.8060 USDT |
0.8777 USDT |
| 2021-09-10 |
0.8495 USDT |
210,874.8981 GAME |
0.8334 USDT |
0.8089 USDT |
0.8089 USDT |
0.8104 USDT |
| 2021-09-09 |
0.8307 USDT |
147,400.2857 GAME |
0.8066 USDT |
0.8064 USDT |
0.8064 USDT |
0.8523 USDT |
| 2021-09-08 |
0.8475 USDT |
161,051.3237 GAME |
0.8945 USDT |
0.7971 USDT |
0.7971 USDT |
0.8053 USDT |
| 2021-09-07 |
0.9834 USDT |
210,357.1887 GAME |
1.0844 USDT |
0.8953 USDT |
0.8953 USDT |
0.8953 USDT |
| 2021-09-06 |
1.0624 USDT |
274,489.3086 GAME |
1.0788 USDT |
1.0085 USDT |
1.0085 USDT |
1.0901 USDT |
| 2021-09-05 |
0.9928 USDT |
412,961.7016 GAME |
1.0058 USDT |
0.9247 USDT |
0.9247 USDT |
0.9451 USDT |
| 2021-09-04 |
1.0073 USDT |
172,287.6569 GAME |
1.0312 USDT |
0.9838 USDT |
0.9838 USDT |
0.9954 USDT |
| 2021-09-03 |
1.0345 USDT |
168,582.7455 GAME |
0.9932 USDT |
0.9908 USDT |
0.9908 USDT |
1.0770 USDT |
| 2021-09-02 |
1.0189 USDT |
135,893.3410 GAME |
1.0248 USDT |
0.9978 USDT |
0.9978 USDT |
1.0073 USDT |
| 2021-09-01 |
1.0014 USDT |
303,523.7885 GAME |
0.9651 USDT |
0.9343 USDT |
0.9343 USDT |
1.0520 USDT |
| 2021-08-31 |
1.0560 USDT |
288,280.9905 GAME |
1.0639 USDT |
0.9613 USDT |
0.9613 USDT |
0.9613 USDT |
| 2021-08-30 |
1.0212 USDT |
316,894.2238 GAME |
1.0937 USDT |
0.9587 USDT |
0.9587 USDT |
1.1075 USDT |
| 2021-08-29 |
1.1204 USDT |
285,458.8381 GAME |
1.1941 USDT |
1.0726 USDT |
1.0726 USDT |
1.0889 USDT |
| 2021-08-28 |
1.2146 USDT |
881,268.2018 GAME |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.2495 USDT |
| 2021-08-27 |
0.9971 USDT |
366,468.4638 GAME |
0.9900 USDT |
0.9658 USDT |
0.9658 USDT |
1.0372 USDT |
| 2021-08-26 |
0.9444 USDT |
290,046.6828 GAME |
0.9341 USDT |
0.8966 USDT |
0.8966 USDT |
0.9802 USDT |
| 2021-08-25 |
0.8423 USDT |
264,909.4577 GAME |
0.7962 USDT |
0.7881 USDT |
0.7881 USDT |
0.8989 USDT |
| 2021-08-24 |
0.8640 USDT |
553,306.9244 GAME |
0.9321 USDT |
0.8049 USDT |
0.8049 USDT |
0.8049 USDT |
| 2021-08-23 |
0.9499 USDT |
627,182.9477 GAME |
0.9956 USDT |
0.8692 USDT |
0.8692 USDT |
0.9123 USDT |
| 2021-08-22 |
1.1258 USDT |
573,284.7785 GAME |
1.1551 USDT |
0.9733 USDT |
0.9733 USDT |
0.9762 USDT |
| 2021-08-21 |
0.9942 USDT |
974,510.7934 GAME |
0.8228 USDT |
0.8110 USDT |
0.8110 USDT |
1.0679 USDT |
| 2021-08-20 |
0.7367 USDT |
702,934.3181 GAME |
0.6626 USDT |
0.6357 USDT |
0.6357 USDT |
0.8175 USDT |
| 2021-08-19 |
0.6300 USDT |
216,581.6678 GAME |
0.5903 USDT |
0.5731 USDT |
0.5731 USDT |
0.6526 USDT |
| 2021-08-13 |
0.6850 USDT |
470,502.0685 GAME |
0.6159 USDT |
0.6101 USDT |
0.6101 USDT |
0.6843 USDT |
| 2021-08-12 |
0.6666 USDT |
743,683.6544 GAME |
0.6195 USDT |
0.6195 USDT |
0.6195 USDT |
0.6354 USDT |
| 2021-08-11 |
0.7797 USDT |
3,340,691.8499 GAME |
0.6350 USDT |
0.6273 USDT |
0.6273 USDT |
0.6419 USDT |
| 2021-08-10 |
0.8320 USDT |
9,320,365.6660 GAME |
0.8275 USDT |
0.6869 USDT |
0.6869 USDT |
0.7058 USDT |