Identifier on Uniswap: 0x8d9a7c5170af4249c37c489339da0fed0f7c7f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0002 WETH |
1,244,072.9061 FXF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
1,104,533.0802 FXF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
2,183,105.1216 FXF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-24 |
0.0001 WETH |
2,067,052.4802 FXF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0001 WETH |
2,517,087.9270 FXF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
1,806,788.3888 FXF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-21 |
0.0002 WETH |
1,555,813.5769 FXF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0002 WETH |
1,444,453.8303 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-19 |
0.0002 WETH |
3,531,816.2296 FXF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-18 |
0.0002 WETH |
612,828.9211 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0002 WETH |
1,811,472.7932 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-16 |
0.0002 WETH |
1,190,163.1455 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-15 |
0.0002 WETH |
323,576.6019 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-14 |
0.0002 WETH |
955,113.4011 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0002 WETH |
825,213.3098 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-12 |
0.0002 WETH |
960,030.7691 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0002 WETH |
500,504.8241 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
575,712.8705 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-09 |
0.0002 WETH |
639,542.1633 FXF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
423,397.6601 FXF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0003 WETH |
2,672,665.9369 FXF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-06 |
0.0003 WETH |
1,105,560.2727 FXF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-05 |
0.0003 WETH |
1,129,792.3751 FXF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-04 |
0.0003 WETH |
6,862,918.0447 FXF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0004 WETH |
1,408,644.6276 FXF |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-02 |
0.0004 WETH |
212,510.2019 FXF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |