Crypto exchange Uniswap

Market Finxflo (FXF) / WETH (WETH)

Identifier on Uniswap: 0x8d9a7c5170af4249c37c489339da0fed0f7c7f5f
123456
Date Price Volume Open Low High Close
2021-07-16 0.0001 WETH 2,188,056.6091 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0002 WETH 308,104.7500 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 249,707.5343 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0002 WETH 138,096.7409 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0002 WETH 96,359.3353 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-11 0.0002 WETH 611,565.8189 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-10 0.0002 WETH 579,394.7343 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-09 0.0002 WETH 218,093.2271 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-08 0.0002 WETH 171,868.5678 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-07 0.0002 WETH 277,497.9772 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-06 0.0002 WETH 313,502.9025 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-05 0.0002 WETH 542,324.0337 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-04 0.0002 WETH 140,744.7077 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-03 0.0002 WETH 189,552.8835 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-02 0.0002 WETH 353,452.7341 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-01 0.0002 WETH 242,605.7743 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-30 0.0002 WETH 435,986.4434 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-29 0.0002 WETH 1,853,612.5625 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-28 0.0002 WETH 835,778.6027 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-27 0.0002 WETH 593,429.9326 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-26 0.0002 WETH 601,541.6711 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-25 0.0002 WETH 474,103.4300 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-24 0.0002 WETH 458,408.0180 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-23 0.0002 WETH 463,544.2894 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-22 0.0002 WETH 2,650,789.5825 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-21 0.0002 WETH 1,341,386.3809 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-20 0.0002 WETH 410,287.8345 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-19 0.0002 WETH 219,753.0332 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 582,742.6108 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0002 WETH 321,531.6258 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-16 0.0002 WETH 346,634.8429 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0002 WETH 144,338.5945 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-14 0.0002 WETH 357,925.7006 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-13 0.0002 WETH 780,215.9841 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-12 0.0002 WETH 809,998.8485 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 922,374.7198 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-10 0.0002 WETH 487,720.8197 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 835,385.2559 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 1,663,509.7946 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-07 0.0002 WETH 1,025,911.3753 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-06 0.0002 WETH 797,125.4780 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0002 WETH 780,681.2337 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-04 0.0002 WETH 2,314,188.8007 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 4,375,863.3822 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 1,560,730.0084 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 2,551,555.6887 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-31 0.0001 WETH 626,877.8336 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 424,096.4137 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 1,793,558.9784 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 2,284,432.1333 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456