Crypto exchange Uniswap

Market Finxflo (FXF) / WETH (WETH)

Identifier on Uniswap: 0x8d9a7c5170af4249c37c489339da0fed0f7c7f5f
123456
Date Price Volume Open Low High Close
2021-09-04 0.0001 WETH 202,971.5042 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 637,776.1532 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 551,756.7579 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 781,824.9318 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 208,833.3347 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 2,459,560.6604 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 730,990.6426 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 144,807.8339 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 368,141.3015 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 397,588.2846 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 387,906.0377 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 561,840.5319 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 270,838.2308 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 278,348.0727 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 708,417.3863 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 1,177,367.4962 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 369,019.5885 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 305,638.4103 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 217,018.0644 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 152,428.9285 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 152,957.7753 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 167,262.3269 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 327,822.4506 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 1,343,662.8366 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0002 WETH 474,766.7290 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 312,096.3392 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 112,574.0708 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 142,695.2414 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 593,604.6618 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 153,963.1331 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 130,595.6342 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 406,480.9459 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 108,686.5185 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 407,790.6795 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 1,044,617.2064 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 196,339.1889 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 411,683.5310 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 359,779.3698 FXF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 638,496.9652 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-27 0.0001 WETH 228,808.9100 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0002 WETH 870,148.0195 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-25 0.0001 WETH 1,032,521.4951 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0002 WETH 254,736.3111 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-23 0.0001 WETH 232,964.6554 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 221,695.3984 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 1,043,454.5706 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 1,297,243.4092 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0002 WETH 2,194,990.1030 FXF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0002 WETH 887,553.7840 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-17 0.0001 WETH 687,742.5442 FXF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456