Identifier on Uniswap: 0x4ce3687fed17e19324f23e305593ab13bbd55c4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0001 WETH |
876,713.0088 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-10 |
0.0001 WETH |
1,106,836.5032 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-09 |
0.0001 WETH |
1,084,216.6305 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-08 |
0.0001 WETH |
1,177,994.4764 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0001 WETH |
108,525.3437 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0001 WETH |
104,239.5384 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0001 WETH |
239,406.1236 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
1,699,483.0070 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
515,680.3827 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
1,192,240.8224 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-01 |
0.0001 WETH |
140,326.8793 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0001 WETH |
1,187,379.6862 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-29 |
0.0001 WETH |
1,181,879.8875 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-28 |
0.0001 WETH |
38,598.4982 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-27 |
0.0001 WETH |
890,064.4944 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-26 |
0.0001 WETH |
161,585.7495 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-25 |
0.0001 WETH |
344,934.1786 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-24 |
0.0001 WETH |
65,729.3754 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-23 |
0.0001 WETH |
266,836.1348 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-22 |
0.0001 WETH |
147,671.1865 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-21 |
0.0001 WETH |
88,233.0693 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0001 WETH |
320,315.8199 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-19 |
0.0001 WETH |
40,899.0655 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-18 |
0.0001 WETH |
72,862.0365 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-17 |
0.0001 WETH |
13,972.1860 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-16 |
0.0001 WETH |
350,120.2962 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-15 |
0.0001 WETH |
40,512.5428 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-14 |
0.0001 WETH |
28,471.2197 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-13 |
0.0001 WETH |
255,701.4005 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-12 |
0.0001 WETH |
222,245.0223 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-11 |
0.0001 WETH |
327,593.7043 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-10 |
0.0001 WETH |
315,586.7233 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-09 |
0.0001 WETH |
316,668.5517 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-08 |
0.0001 WETH |
526,791.2019 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-07 |
0.0001 WETH |
1,512,582.4475 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-06 |
0.0001 WETH |
215,788.7847 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-05 |
0.0001 WETH |
276,369.3022 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-04 |
0.0001 WETH |
437,577.5580 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-03 |
0.0001 WETH |
1,709,121.6268 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
470,667.2628 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
341,304.2659 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
3,625,919.5149 FUSE |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
1,859,120.4722 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-03-29 |
0.0001 WETH |
254,536.7569 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
275,497.7682 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
58,814.3197 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-26 |
0.0001 WETH |
539,834.5950 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-25 |
0.0001 WETH |
254,418.2574 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-24 |
0.0001 WETH |
810,696.4188 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-23 |
0.0001 WETH |
181,556.4808 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |