Identifier on Uniswap: 0x4ce3687fed17e19324f23e305593ab13bbd55c4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0003 WETH |
755,582.3380 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-30 |
0.0003 WETH |
828,698.0837 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-29 |
0.0003 WETH |
472,836.1937 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-28 |
0.0003 WETH |
511,565.2291 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-27 |
0.0003 WETH |
1,684,642.1610 FUSE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-26 |
0.0004 WETH |
2,716,262.1306 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-25 |
0.0004 WETH |
460,701.0084 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-24 |
0.0004 WETH |
2,640,460.7671 FUSE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-23 |
0.0004 WETH |
1,483,151.6966 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-22 |
0.0004 WETH |
2,444,814.6482 FUSE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-21 |
0.0005 WETH |
4,895,710.2484 FUSE |
0.0007 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-20 |
0.0006 WETH |
2,453,262.3023 FUSE |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-19 |
0.0006 WETH |
5,368,125.3061 FUSE |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-01-18 |
0.0005 WETH |
1,440,655.9970 FUSE |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-17 |
0.0005 WETH |
3,949,948.3888 FUSE |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-01-16 |
0.0005 WETH |
1,403,755.3019 FUSE |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-01-15 |
0.0006 WETH |
3,616,257.2013 FUSE |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-14 |
0.0004 WETH |
2,229,162.9528 FUSE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2022-01-13 |
0.0004 WETH |
2,684,546.9992 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-12 |
0.0005 WETH |
3,416,825.7775 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-11 |
0.0003 WETH |
3,005,893.7545 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-10 |
0.0003 WETH |
2,885,808.7182 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-09 |
0.0003 WETH |
3,134,499.6990 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-08 |
0.0003 WETH |
5,144,277.2397 FUSE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0004 WETH |
4,557,737.5394 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-06 |
0.0005 WETH |
8,342,300.8169 FUSE |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-05 |
0.0003 WETH |
15,813,608.9535 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-04 |
0.0002 WETH |
6,689,318.5320 FUSE |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0002 WETH |
4,303,864.6622 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-02 |
0.0002 WETH |
8,149,514.6740 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-01 |
0.0001 WETH |
3,923,206.8081 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
2,185,684.7528 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
369,650.6185 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
357,508.0280 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
2,125,926.6666 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
1,741,022.4612 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
732,550.2324 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
487,040.9975 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
63,295.8333 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
310,195.0811 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
167,339.0437 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
309,686.6113 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
395,282.9653 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
108,636.8966 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-18 |
0.0001 WETH |
67,302.5704 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0001 WETH |
14,095.4210 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-16 |
0.0001 WETH |
38,245.3600 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-15 |
0.0001 WETH |
161,264.4618 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-14 |
0.0001 WETH |
86,691.3846 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-13 |
0.0001 WETH |
64,730.8546 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |