Identifier on Uniswap: 0x4ce3687fed17e19324f23e305593ab13bbd55c4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0001 WETH |
138,284.0591 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-21 |
0.0001 WETH |
125,764.9150 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-20 |
0.0001 WETH |
68,695.4818 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-19 |
0.0001 WETH |
267,434.9260 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
261,965.3652 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-17 |
0.0001 WETH |
280,753.6543 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-16 |
0.0001 WETH |
600,388.4131 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0001 WETH |
283,152.9743 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
298,341.4496 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
656,382.1476 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-12 |
0.0001 WETH |
655,553.9484 FUSE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
1,082,617.2473 FUSE |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0002 WETH |
197,017.4933 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-09 |
0.0002 WETH |
148,348.6181 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-08 |
0.0002 WETH |
198,832.1591 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-07 |
0.0002 WETH |
265,739.2961 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-06 |
0.0002 WETH |
395,920.2172 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-05 |
0.0002 WETH |
43,409.8343 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-04 |
0.0002 WETH |
59,345.3686 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-03 |
0.0002 WETH |
128,194.8455 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-02 |
0.0002 WETH |
109,510.2828 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-01 |
0.0002 WETH |
178,942.6437 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-28 |
0.0002 WETH |
432,214.6485 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0002 WETH |
423,675.4661 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-26 |
0.0002 WETH |
129,012.3530 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-25 |
0.0002 WETH |
60,695.1202 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0002 WETH |
752,800.2456 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-23 |
0.0002 WETH |
51,688.3355 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0002 WETH |
234,615.5909 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-21 |
0.0002 WETH |
492,695.1256 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-20 |
0.0002 WETH |
167,234.0658 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-19 |
0.0002 WETH |
428,948.4956 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-18 |
0.0002 WETH |
216,171.9789 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-17 |
0.0002 WETH |
955,424.0173 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-16 |
0.0002 WETH |
267,334.3673 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-15 |
0.0002 WETH |
347,125.2915 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-14 |
0.0002 WETH |
276,672.4337 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-13 |
0.0002 WETH |
229,476.2186 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-12 |
0.0002 WETH |
568,528.3498 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-11 |
0.0002 WETH |
283,060.3346 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-10 |
0.0002 WETH |
395,079.3428 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-09 |
0.0003 WETH |
240,436.5893 FUSE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-08 |
0.0003 WETH |
399,424.6479 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
274,115.7653 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
139,248.1796 FUSE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-05 |
0.0003 WETH |
655,129.3307 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-04 |
0.0002 WETH |
427,210.8859 FUSE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-03 |
0.0002 WETH |
210,939.0739 FUSE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-02 |
0.0003 WETH |
963,164.4973 FUSE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-01 |
0.0003 WETH |
557,515.2550 FUSE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |