Identifier on Uniswap: 0x97c4adc5d28a86f9470c70dd91dc6cc2f20d2d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.9946 USDC |
2,728,672.1754 FRAX |
0.9918 USDC |
0.9914 USDC |
0.9914 USDC |
0.9947 USDC |
| 2021-05-12 |
0.9979 USDC |
595,467.0720 FRAX |
0.9993 USDC |
0.9921 USDC |
0.9921 USDC |
0.9999 USDC |
| 2021-05-11 |
1.0001 USDC |
483,473.3904 FRAX |
0.9941 USDC |
0.9941 USDC |
0.9941 USDC |
1.0024 USDC |
| 2021-05-10 |
1.0006 USDC |
1,160,922.6109 FRAX |
1.0076 USDC |
0.9942 USDC |
0.9942 USDC |
0.9998 USDC |
| 2021-05-09 |
1.0002 USDC |
536,273.2769 FRAX |
1.0002 USDC |
0.9941 USDC |
0.9941 USDC |
1.0056 USDC |
| 2021-05-08 |
1.0055 USDC |
178,430.8658 FRAX |
1.0035 USDC |
0.9981 USDC |
0.9981 USDC |
1.0080 USDC |
| 2021-05-07 |
1.0015 USDC |
676,762.4174 FRAX |
1.0010 USDC |
0.9972 USDC |
0.9972 USDC |
0.9978 USDC |
| 2021-05-06 |
1.0025 USDC |
1,452,628.4495 FRAX |
0.9992 USDC |
0.9961 USDC |
0.9961 USDC |
0.9992 USDC |
| 2021-05-05 |
0.9980 USDC |
2,248,410.9661 FRAX |
1.0029 USDC |
0.9923 USDC |
0.9923 USDC |
1.0000 USDC |
| 2021-05-04 |
0.9992 USDC |
1,585,002.8593 FRAX |
0.9993 USDC |
0.9926 USDC |
0.9926 USDC |
1.0018 USDC |
| 2021-05-03 |
1.0059 USDC |
1,523,188.3418 FRAX |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0093 USDC |
| 2021-05-02 |
1.0031 USDC |
126,481.0306 FRAX |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
1.0070 USDC |