Identifier on Uniswap: 0x97c4adc5d28a86f9470c70dd91dc6cc2f20d2d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.0025 USDC |
392,995.8000 FRAX |
1.0038 USDC |
0.9967 USDC |
0.9967 USDC |
0.9986 USDC |
| 2021-07-01 |
1.0007 USDC |
117,250.6186 FRAX |
1.0050 USDC |
0.9974 USDC |
0.9974 USDC |
0.9976 USDC |
| 2021-06-30 |
1.0023 USDC |
389,786.9491 FRAX |
0.9970 USDC |
0.9956 USDC |
0.9956 USDC |
1.0052 USDC |
| 2021-06-29 |
1.0025 USDC |
159,872.3018 FRAX |
1.0058 USDC |
0.9983 USDC |
0.9983 USDC |
0.9985 USDC |
| 2021-06-28 |
0.9992 USDC |
394,380.5052 FRAX |
1.0045 USDC |
0.9968 USDC |
0.9968 USDC |
0.9984 USDC |
| 2021-06-27 |
1.0024 USDC |
344,455.3825 FRAX |
1.0095 USDC |
0.9966 USDC |
0.9966 USDC |
1.0042 USDC |
| 2021-06-26 |
1.0044 USDC |
414,567.6610 FRAX |
1.0016 USDC |
0.9995 USDC |
0.9995 USDC |
1.0031 USDC |
| 2021-06-25 |
1.0032 USDC |
248,010.8201 FRAX |
1.0081 USDC |
0.9984 USDC |
0.9984 USDC |
1.0071 USDC |
| 2021-06-24 |
1.0032 USDC |
289,085.0164 FRAX |
0.9979 USDC |
0.9966 USDC |
0.9966 USDC |
1.0077 USDC |
| 2021-06-23 |
1.0003 USDC |
212,419.2417 FRAX |
1.0012 USDC |
0.9960 USDC |
0.9960 USDC |
0.9980 USDC |
| 2021-06-22 |
0.9956 USDC |
1,081,845.9874 FRAX |
0.9981 USDC |
0.9884 USDC |
0.9884 USDC |
0.9963 USDC |
| 2021-06-21 |
0.9959 USDC |
1,198,750.7793 FRAX |
1.0019 USDC |
0.9917 USDC |
0.9917 USDC |
0.9917 USDC |
| 2021-06-20 |
1.0031 USDC |
410,302.6805 FRAX |
1.0046 USDC |
0.9968 USDC |
0.9968 USDC |
1.0072 USDC |
| 2021-06-19 |
1.0005 USDC |
243,793.0005 FRAX |
1.0052 USDC |
0.9975 USDC |
0.9975 USDC |
1.0037 USDC |
| 2021-06-18 |
1.0012 USDC |
154,875.9332 FRAX |
1.0064 USDC |
0.9981 USDC |
0.9981 USDC |
1.0023 USDC |
| 2021-06-17 |
1.0079 USDC |
1,012,961.6868 FRAX |
0.9998 USDC |
0.9962 USDC |
0.9962 USDC |
1.0025 USDC |
| 2021-06-16 |
0.9964 USDC |
155,408.6614 FRAX |
0.9957 USDC |
0.9926 USDC |
0.9926 USDC |
0.9995 USDC |
| 2021-06-15 |
0.9994 USDC |
191,184.1823 FRAX |
1.0038 USDC |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
| 2021-06-14 |
1.0010 USDC |
151,200.2739 FRAX |
0.9964 USDC |
0.9957 USDC |
0.9957 USDC |
0.9977 USDC |
| 2021-06-13 |
0.9975 USDC |
225,483.0271 FRAX |
0.9955 USDC |
0.9938 USDC |
0.9938 USDC |
1.0021 USDC |
| 2021-06-12 |
0.9990 USDC |
223,002.4428 FRAX |
0.9945 USDC |
0.9944 USDC |
0.9944 USDC |
1.0002 USDC |
| 2021-06-11 |
0.9964 USDC |
876,918.8526 FRAX |
0.9939 USDC |
0.9931 USDC |
0.9931 USDC |
0.9946 USDC |
| 2021-06-10 |
0.9982 USDC |
469,591.8965 FRAX |
1.0016 USDC |
0.9932 USDC |
0.9932 USDC |
1.0003 USDC |
| 2021-06-09 |
0.9975 USDC |
537,593.7024 FRAX |
0.9959 USDC |
0.9927 USDC |
0.9927 USDC |
0.9956 USDC |
| 2021-06-08 |
0.9943 USDC |
641,917.5661 FRAX |
0.9909 USDC |
0.9902 USDC |
0.9902 USDC |
1.0026 USDC |
| 2021-06-07 |
0.9948 USDC |
187,211.7485 FRAX |
0.9980 USDC |
0.9914 USDC |
0.9914 USDC |
0.9914 USDC |
| 2021-06-06 |
1.0022 USDC |
105,283.2217 FRAX |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
0.9983 USDC |
| 2021-06-05 |
0.9974 USDC |
181,107.7097 FRAX |
1.0048 USDC |
0.9950 USDC |
0.9950 USDC |
1.0010 USDC |
| 2021-06-04 |
1.0000 USDC |
442,091.7038 FRAX |
1.0045 USDC |
0.9955 USDC |
0.9955 USDC |
1.0048 USDC |
| 2021-06-03 |
1.0055 USDC |
545,189.4603 FRAX |
1.0056 USDC |
0.9996 USDC |
0.9996 USDC |
1.0008 USDC |
| 2021-06-02 |
1.0012 USDC |
401,237.5409 FRAX |
0.9992 USDC |
0.9985 USDC |
0.9985 USDC |
1.0036 USDC |
| 2021-06-01 |
1.0016 USDC |
416,151.1812 FRAX |
1.0066 USDC |
0.9981 USDC |
0.9981 USDC |
1.0044 USDC |
| 2021-05-31 |
1.0020 USDC |
525,244.4806 FRAX |
0.9990 USDC |
0.9986 USDC |
0.9986 USDC |
1.0052 USDC |
| 2021-05-30 |
1.0086 USDC |
1,409,952.2116 FRAX |
1.0013 USDC |
0.9996 USDC |
0.9996 USDC |
1.0021 USDC |
| 2021-05-29 |
1.0084 USDC |
2,195,646.7684 FRAX |
1.0008 USDC |
1.0003 USDC |
1.0003 USDC |
1.0057 USDC |
| 2021-05-28 |
0.9967 USDC |
468,601.9494 FRAX |
0.9949 USDC |
0.9919 USDC |
0.9919 USDC |
0.9931 USDC |
| 2021-05-27 |
1.0014 USDC |
743,645.9755 FRAX |
0.9988 USDC |
0.9949 USDC |
0.9949 USDC |
1.0008 USDC |
| 2021-05-26 |
1.0032 USDC |
1,044,105.6372 FRAX |
1.0002 USDC |
0.9967 USDC |
0.9967 USDC |
1.0047 USDC |
| 2021-05-25 |
0.9994 USDC |
1,633,730.0876 FRAX |
1.0058 USDC |
0.9946 USDC |
0.9946 USDC |
1.0050 USDC |
| 2021-05-24 |
0.9998 USDC |
2,379,081.7294 FRAX |
1.0017 USDC |
0.9958 USDC |
0.9958 USDC |
1.0008 USDC |
| 2021-05-23 |
0.9935 USDC |
3,707,331.0333 FRAX |
0.9995 USDC |
0.9887 USDC |
0.9887 USDC |
0.9971 USDC |
| 2021-05-22 |
0.9981 USDC |
2,105,998.0999 FRAX |
1.0037 USDC |
0.9911 USDC |
0.9911 USDC |
0.9949 USDC |
| 2021-05-21 |
0.9962 USDC |
2,585,928.9386 FRAX |
1.0023 USDC |
0.9921 USDC |
0.9921 USDC |
1.0030 USDC |
| 2021-05-20 |
0.9987 USDC |
3,373,437.8780 FRAX |
0.9899 USDC |
0.9899 USDC |
0.9899 USDC |
1.0058 USDC |
| 2021-05-19 |
0.9962 USDC |
9,474,017.0158 FRAX |
1.0005 USDC |
0.9878 USDC |
0.9878 USDC |
1.0045 USDC |
| 2021-05-18 |
0.9992 USDC |
916,994.7091 FRAX |
1.0008 USDC |
0.9945 USDC |
0.9945 USDC |
0.9956 USDC |
| 2021-05-17 |
0.9960 USDC |
1,792,061.1512 FRAX |
0.9927 USDC |
0.9908 USDC |
0.9908 USDC |
0.9979 USDC |
| 2021-05-16 |
0.9936 USDC |
1,808,587.5449 FRAX |
0.9985 USDC |
0.9901 USDC |
0.9901 USDC |
0.9979 USDC |
| 2021-05-15 |
0.9975 USDC |
731,083.1769 FRAX |
0.9989 USDC |
0.9904 USDC |
0.9904 USDC |
0.9936 USDC |
| 2021-05-14 |
1.0026 USDC |
1,583,306.4821 FRAX |
1.0009 USDC |
0.9954 USDC |
0.9954 USDC |
1.0068 USDC |