Identifier on Uniswap: 0x97c4adc5d28a86f9470c70dd91dc6cc2f20d2d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.0513 USDC |
328,783.3843 FRAX |
0.9950 USDC |
0.9918 USDC |
0.9918 USDC |
1.0000 USDC |
| 2021-08-20 |
1.0038 USDC |
137,204.3816 FRAX |
1.0062 USDC |
0.9943 USDC |
0.9943 USDC |
1.0040 USDC |
| 2021-08-19 |
0.9997 USDC |
10,040.0689 FRAX |
1.0003 USDC |
0.9943 USDC |
0.9943 USDC |
0.9965 USDC |
| 2021-08-18 |
0.9970 USDC |
3,080.4912 FRAX |
0.9979 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2021-08-17 |
1.0049 USDC |
20,138.3950 FRAX |
1.0036 USDC |
0.9983 USDC |
0.9983 USDC |
1.0005 USDC |
| 2021-08-16 |
1.0298 USDC |
195,608.5017 FRAX |
1.0037 USDC |
0.9959 USDC |
0.9959 USDC |
1.0021 USDC |
| 2021-08-15 |
0.9974 USDC |
43,214.6106 FRAX |
0.9955 USDC |
0.9944 USDC |
0.9944 USDC |
0.9980 USDC |
| 2021-08-14 |
0.9980 USDC |
62,969.4039 FRAX |
1.0000 USDC |
0.9939 USDC |
0.9939 USDC |
0.9957 USDC |
| 2021-08-13 |
1.0047 USDC |
30,201.8173 FRAX |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
1.0006 USDC |
| 2021-08-12 |
0.9961 USDC |
26,955.6922 FRAX |
0.9953 USDC |
0.9904 USDC |
0.9904 USDC |
0.9991 USDC |
| 2021-08-11 |
0.9900 USDC |
78,934.0881 FRAX |
0.9991 USDC |
0.9878 USDC |
0.9878 USDC |
1.0019 USDC |
| 2021-08-10 |
0.9964 USDC |
50,202.7449 FRAX |
0.9978 USDC |
0.9913 USDC |
0.9913 USDC |
0.9913 USDC |
| 2021-08-09 |
0.9988 USDC |
35,225.0069 FRAX |
0.9951 USDC |
0.9947 USDC |
0.9947 USDC |
0.9974 USDC |
| 2021-08-08 |
0.9995 USDC |
27,752.8056 FRAX |
1.0027 USDC |
0.9956 USDC |
0.9956 USDC |
0.9963 USDC |
| 2021-08-07 |
0.9990 USDC |
15,681.0829 FRAX |
0.9969 USDC |
0.9944 USDC |
0.9944 USDC |
0.9944 USDC |
| 2021-08-06 |
0.9974 USDC |
19,683.6041 FRAX |
0.9942 USDC |
0.9942 USDC |
0.9942 USDC |
1.0017 USDC |
| 2021-08-05 |
0.9984 USDC |
9,650.2420 FRAX |
0.9964 USDC |
0.9947 USDC |
0.9947 USDC |
1.0013 USDC |
| 2021-08-04 |
0.9999 USDC |
7,504.2067 FRAX |
0.9994 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2021-08-03 |
0.9957 USDC |
30,306.3008 FRAX |
0.9997 USDC |
0.9940 USDC |
0.9940 USDC |
0.9944 USDC |
| 2021-08-02 |
0.9943 USDC |
77,476.4370 FRAX |
1.0029 USDC |
0.9930 USDC |
0.9930 USDC |
0.9936 USDC |
| 2021-08-01 |
0.9970 USDC |
196,170.4469 FRAX |
1.0000 USDC |
0.9962 USDC |
0.9962 USDC |
1.0028 USDC |
| 2021-07-31 |
1.0079 USDC |
383,141.8300 FRAX |
1.0041 USDC |
0.9969 USDC |
0.9969 USDC |
1.0005 USDC |
| 2021-07-30 |
1.0031 USDC |
226,206.3058 FRAX |
0.9991 USDC |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
| 2021-07-29 |
1.0031 USDC |
374,217.4121 FRAX |
0.9984 USDC |
0.9963 USDC |
0.9963 USDC |
1.0000 USDC |
| 2021-07-28 |
1.0025 USDC |
150,454.2679 FRAX |
1.0021 USDC |
0.9962 USDC |
0.9962 USDC |
0.9988 USDC |
| 2021-07-27 |
0.9998 USDC |
293,701.9063 FRAX |
0.9974 USDC |
0.9940 USDC |
0.9940 USDC |
0.9964 USDC |
| 2021-07-26 |
1.0001 USDC |
319,074.9171 FRAX |
1.0049 USDC |
0.9954 USDC |
0.9954 USDC |
0.9961 USDC |
| 2021-07-25 |
1.0026 USDC |
36,771.6806 FRAX |
1.0025 USDC |
0.9970 USDC |
0.9970 USDC |
0.9982 USDC |
| 2021-07-24 |
0.9974 USDC |
202,018.9663 FRAX |
1.0019 USDC |
0.9943 USDC |
0.9943 USDC |
0.9965 USDC |
| 2021-07-23 |
0.9964 USDC |
321,281.1420 FRAX |
1.0006 USDC |
0.9945 USDC |
0.9945 USDC |
1.0015 USDC |
| 2021-07-22 |
0.9987 USDC |
121,537.8859 FRAX |
1.0030 USDC |
0.9946 USDC |
0.9946 USDC |
0.9946 USDC |
| 2021-07-21 |
0.9999 USDC |
281,590.2376 FRAX |
1.0018 USDC |
0.9948 USDC |
0.9948 USDC |
1.0032 USDC |
| 2021-07-20 |
0.9989 USDC |
243,728.1307 FRAX |
0.9990 USDC |
0.9962 USDC |
0.9962 USDC |
0.9980 USDC |
| 2021-07-19 |
1.0000 USDC |
213,505.0615 FRAX |
1.0007 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2021-07-18 |
0.9967 USDC |
99,557.8786 FRAX |
0.9987 USDC |
0.9943 USDC |
0.9943 USDC |
0.9943 USDC |
| 2021-07-17 |
1.0033 USDC |
53,623.7449 FRAX |
1.0030 USDC |
0.9969 USDC |
0.9969 USDC |
1.0051 USDC |
| 2021-07-16 |
0.9988 USDC |
180,537.4768 FRAX |
1.0011 USDC |
0.9947 USDC |
0.9947 USDC |
1.0026 USDC |
| 2021-07-15 |
0.9977 USDC |
234,169.8218 FRAX |
1.0001 USDC |
0.9933 USDC |
0.9933 USDC |
1.0007 USDC |
| 2021-07-14 |
1.0006 USDC |
161,880.4614 FRAX |
0.9945 USDC |
0.9945 USDC |
0.9945 USDC |
0.9981 USDC |
| 2021-07-13 |
0.9985 USDC |
125,456.8540 FRAX |
1.0003 USDC |
0.9950 USDC |
0.9950 USDC |
1.0009 USDC |
| 2021-07-12 |
0.9956 USDC |
200,942.0623 FRAX |
1.0016 USDC |
0.9933 USDC |
0.9933 USDC |
1.0001 USDC |
| 2021-07-11 |
0.9978 USDC |
108,389.6177 FRAX |
0.9987 USDC |
0.9952 USDC |
0.9952 USDC |
0.9956 USDC |
| 2021-07-10 |
0.9999 USDC |
210,432.5054 FRAX |
1.0031 USDC |
0.9947 USDC |
0.9947 USDC |
1.0032 USDC |
| 2021-07-09 |
0.9983 USDC |
205,658.5236 FRAX |
0.9986 USDC |
0.9946 USDC |
0.9946 USDC |
0.9967 USDC |
| 2021-07-08 |
0.9987 USDC |
724,475.5448 FRAX |
1.0022 USDC |
0.9960 USDC |
0.9960 USDC |
1.0049 USDC |
| 2021-07-07 |
1.0027 USDC |
178,691.0681 FRAX |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9991 USDC |
| 2021-07-06 |
1.0048 USDC |
643,863.2403 FRAX |
1.0004 USDC |
0.9968 USDC |
0.9968 USDC |
0.9997 USDC |
| 2021-07-05 |
0.9982 USDC |
329,689.7389 FRAX |
1.0044 USDC |
0.9947 USDC |
0.9947 USDC |
1.0018 USDC |
| 2021-07-04 |
1.0028 USDC |
279,430.1457 FRAX |
1.0056 USDC |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
| 2021-07-03 |
0.9999 USDC |
154,933.3900 FRAX |
1.0044 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |