Identifier on Uniswap: 0x684b00a5773679f88598a19976fbeb25a68e9a5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0359 USDC |
404,195.3663 XRD |
0.0360 USDC |
0.0356 USDC |
0.0356 USDC |
0.0360 USDC |
| 2022-12-04 |
0.0364 USDC |
414,881.9194 XRD |
0.0366 USDC |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
| 2022-12-03 |
0.0374 USDC |
2,140,345.3149 XRD |
0.0375 USDC |
0.0366 USDC |
0.0366 USDC |
0.0369 USDC |
| 2022-12-02 |
0.0371 USDC |
3,014,798.1537 XRD |
0.0348 USDC |
0.0346 USDC |
0.0346 USDC |
0.0378 USDC |
| 2022-12-01 |
0.0335 USDC |
733,793.0693 XRD |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
0.0346 USDC |
| 2022-11-30 |
0.0330 USDC |
4,884,993.8190 XRD |
0.0320 USDC |
0.0316 USDC |
0.0316 USDC |
0.0330 USDC |
| 2022-11-29 |
0.0328 USDC |
3,315,666.3726 XRD |
0.0343 USDC |
0.0312 USDC |
0.0312 USDC |
0.0312 USDC |
| 2022-11-28 |
0.0352 USDC |
2,014,490.0843 XRD |
0.0357 USDC |
0.0344 USDC |
0.0344 USDC |
0.0346 USDC |
| 2022-11-27 |
0.0371 USDC |
1,470,750.9837 XRD |
0.0360 USDC |
0.0360 USDC |
0.0360 USDC |
0.0366 USDC |
| 2022-11-26 |
0.0356 USDC |
771,645.3473 XRD |
0.0351 USDC |
0.0350 USDC |
0.0350 USDC |
0.0358 USDC |
| 2022-11-25 |
0.0353 USDC |
1,148,624.3957 XRD |
0.0372 USDC |
0.0342 USDC |
0.0342 USDC |
0.0354 USDC |
| 2022-11-24 |
0.0375 USDC |
2,562,562.5785 XRD |
0.0392 USDC |
0.0368 USDC |
0.0368 USDC |
0.0371 USDC |
| 2022-11-23 |
0.0378 USDC |
2,721,023.8856 XRD |
0.0379 USDC |
0.0363 USDC |
0.0363 USDC |
0.0391 USDC |
| 2022-11-22 |
0.0376 USDC |
4,869,949.7701 XRD |
0.0414 USDC |
0.0356 USDC |
0.0356 USDC |
0.0375 USDC |
| 2022-11-21 |
0.0414 USDC |
1,003,372.1628 XRD |
0.0413 USDC |
0.0406 USDC |
0.0406 USDC |
0.0412 USDC |
| 2022-11-20 |
0.0439 USDC |
1,071,505.7441 XRD |
0.0453 USDC |
0.0419 USDC |
0.0419 USDC |
0.0419 USDC |
| 2022-11-19 |
0.0452 USDC |
293,073.2830 XRD |
0.0456 USDC |
0.0447 USDC |
0.0447 USDC |
0.0449 USDC |
| 2022-11-18 |
0.0460 USDC |
2,104,659.8526 XRD |
0.0473 USDC |
0.0453 USDC |
0.0453 USDC |
0.0453 USDC |
| 2022-11-17 |
0.0510 USDC |
2,263,349.3536 XRD |
0.0475 USDC |
0.0469 USDC |
0.0469 USDC |
0.0479 USDC |
| 2022-11-16 |
0.0479 USDC |
2,128,406.1485 XRD |
0.0517 USDC |
0.0467 USDC |
0.0467 USDC |
0.0470 USDC |
| 2022-11-15 |
0.0518 USDC |
2,443,077.8477 XRD |
0.0523 USDC |
0.0503 USDC |
0.0503 USDC |
0.0515 USDC |
| 2022-11-14 |
0.0503 USDC |
1,513,905.3047 XRD |
0.0489 USDC |
0.0486 USDC |
0.0486 USDC |
0.0517 USDC |
| 2022-11-13 |
0.0500 USDC |
1,383,920.7871 XRD |
0.0509 USDC |
0.0490 USDC |
0.0490 USDC |
0.0493 USDC |
| 2022-11-12 |
0.0518 USDC |
1,843,765.9320 XRD |
0.0498 USDC |
0.0498 USDC |
0.0498 USDC |
0.0510 USDC |
| 2022-11-11 |
0.0505 USDC |
2,593,434.6646 XRD |
0.0527 USDC |
0.0496 USDC |
0.0496 USDC |
0.0508 USDC |
| 2022-11-10 |
0.0512 USDC |
2,182,515.2276 XRD |
0.0492 USDC |
0.0492 USDC |
0.0492 USDC |
0.0524 USDC |
| 2022-11-09 |
0.0501 USDC |
2,293,595.3939 XRD |
0.0512 USDC |
0.0491 USDC |
0.0491 USDC |
0.0494 USDC |
| 2022-11-08 |
0.0520 USDC |
2,108,449.1928 XRD |
0.0558 USDC |
0.0497 USDC |
0.0497 USDC |
0.0510 USDC |
| 2022-11-07 |
0.0548 USDC |
1,342,971.5155 XRD |
0.0524 USDC |
0.0522 USDC |
0.0522 USDC |
0.0558 USDC |
| 2022-11-06 |
0.0526 USDC |
376,254.5964 XRD |
0.0534 USDC |
0.0518 USDC |
0.0518 USDC |
0.0526 USDC |
| 2022-11-05 |
0.0531 USDC |
1,334,292.1963 XRD |
0.0546 USDC |
0.0524 USDC |
0.0524 USDC |
0.0533 USDC |
| 2022-11-04 |
0.0538 USDC |
945,457.1222 XRD |
0.0518 USDC |
0.0518 USDC |
0.0518 USDC |
0.0531 USDC |
| 2022-11-03 |
0.0533 USDC |
1,102,547.0322 XRD |
0.0534 USDC |
0.0520 USDC |
0.0520 USDC |
0.0520 USDC |
| 2022-11-02 |
0.0545 USDC |
613,955.7461 XRD |
0.0560 USDC |
0.0531 USDC |
0.0531 USDC |
0.0531 USDC |
| 2022-11-01 |
0.0568 USDC |
152,538.2261 XRD |
0.0572 USDC |
0.0562 USDC |
0.0562 USDC |
0.0562 USDC |
| 2022-10-31 |
0.0584 USDC |
1,140,794.7506 XRD |
0.0568 USDC |
0.0565 USDC |
0.0565 USDC |
0.0570 USDC |
| 2022-10-30 |
0.0586 USDC |
615,580.3836 XRD |
0.0594 USDC |
0.0572 USDC |
0.0572 USDC |
0.0572 USDC |
| 2022-10-29 |
0.0575 USDC |
695,625.9806 XRD |
0.0559 USDC |
0.0559 USDC |
0.0559 USDC |
0.0579 USDC |
| 2022-10-28 |
0.0516 USDC |
1,120,613.9481 XRD |
0.0511 USDC |
0.0499 USDC |
0.0499 USDC |
0.0549 USDC |
| 2022-10-27 |
0.0508 USDC |
1,514,186.5505 XRD |
0.0510 USDC |
0.0503 USDC |
0.0503 USDC |
0.0513 USDC |
| 2022-10-26 |
0.0511 USDC |
1,369,192.5460 XRD |
0.0522 USDC |
0.0503 USDC |
0.0503 USDC |
0.0516 USDC |
| 2022-10-25 |
0.0516 USDC |
583,584.6570 XRD |
0.0511 USDC |
0.0507 USDC |
0.0507 USDC |
0.0520 USDC |
| 2022-10-24 |
0.0521 USDC |
876,138.1306 XRD |
0.0519 USDC |
0.0514 USDC |
0.0514 USDC |
0.0516 USDC |
| 2022-10-23 |
0.0511 USDC |
300,974.1317 XRD |
0.0506 USDC |
0.0506 USDC |
0.0506 USDC |
0.0514 USDC |
| 2022-10-22 |
0.0514 USDC |
999,740.6255 XRD |
0.0520 USDC |
0.0507 USDC |
0.0507 USDC |
0.0508 USDC |
| 2022-10-21 |
0.0513 USDC |
957,086.4823 XRD |
0.0513 USDC |
0.0508 USDC |
0.0508 USDC |
0.0520 USDC |
| 2022-10-20 |
0.0509 USDC |
2,260,160.1300 XRD |
0.0522 USDC |
0.0507 USDC |
0.0507 USDC |
0.0512 USDC |
| 2022-10-19 |
0.0524 USDC |
787,657.8720 XRD |
0.0542 USDC |
0.0513 USDC |
0.0513 USDC |
0.0520 USDC |
| 2022-10-18 |
0.0545 USDC |
3,038,740.8117 XRD |
0.0546 USDC |
0.0523 USDC |
0.0523 USDC |
0.0547 USDC |
| 2022-10-17 |
0.0560 USDC |
508,199.1951 XRD |
0.0556 USDC |
0.0549 USDC |
0.0549 USDC |
0.0549 USDC |