Identifier on Uniswap: 0x684b00a5773679f88598a19976fbeb25a68e9a5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0431 USDC |
1,666,114.1023 XRD |
0.0431 USDC |
0.0418 USDC |
0.0418 USDC |
0.0427 USDC |
| 2023-01-21 |
0.0439 USDC |
4,160,824.7575 XRD |
0.0426 USDC |
0.0415 USDC |
0.0415 USDC |
0.0436 USDC |
| 2023-01-20 |
0.0422 USDC |
3,174,532.7085 XRD |
0.0416 USDC |
0.0414 USDC |
0.0414 USDC |
0.0421 USDC |
| 2023-01-19 |
0.0417 USDC |
588,312.1529 XRD |
0.0420 USDC |
0.0412 USDC |
0.0412 USDC |
0.0412 USDC |
| 2023-01-18 |
0.0412 USDC |
2,544,555.7870 XRD |
0.0407 USDC |
0.0403 USDC |
0.0403 USDC |
0.0413 USDC |
| 2023-01-17 |
0.0399 USDC |
396,496.6448 XRD |
0.0402 USDC |
0.0392 USDC |
0.0392 USDC |
0.0403 USDC |
| 2023-01-16 |
0.0408 USDC |
2,655,943.2456 XRD |
0.0416 USDC |
0.0399 USDC |
0.0399 USDC |
0.0409 USDC |
| 2023-01-15 |
0.0403 USDC |
2,142,219.2235 XRD |
0.0400 USDC |
0.0396 USDC |
0.0396 USDC |
0.0419 USDC |
| 2023-01-14 |
0.0402 USDC |
3,040,845.0297 XRD |
0.0424 USDC |
0.0387 USDC |
0.0387 USDC |
0.0398 USDC |
| 2023-01-13 |
0.0415 USDC |
5,534,419.5181 XRD |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
0.0425 USDC |
| 2023-01-12 |
0.0357 USDC |
2,743,466.3159 XRD |
0.0354 USDC |
0.0348 USDC |
0.0348 USDC |
0.0369 USDC |
| 2023-01-11 |
0.0358 USDC |
1,590,542.5182 XRD |
0.0358 USDC |
0.0352 USDC |
0.0352 USDC |
0.0353 USDC |
| 2023-01-10 |
0.0364 USDC |
2,832,636.2587 XRD |
0.0359 USDC |
0.0353 USDC |
0.0353 USDC |
0.0358 USDC |
| 2023-01-09 |
0.0354 USDC |
3,128,136.6311 XRD |
0.0349 USDC |
0.0347 USDC |
0.0347 USDC |
0.0361 USDC |
| 2023-01-08 |
0.0349 USDC |
888,209.6062 XRD |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
0.0352 USDC |
| 2023-01-07 |
0.0348 USDC |
1,440,318.7577 XRD |
0.0344 USDC |
0.0340 USDC |
0.0340 USDC |
0.0340 USDC |
| 2023-01-06 |
0.0349 USDC |
2,620,912.3602 XRD |
0.0343 USDC |
0.0341 USDC |
0.0341 USDC |
0.0343 USDC |
| 2023-01-05 |
0.0343 USDC |
3,025,513.5494 XRD |
0.0339 USDC |
0.0333 USDC |
0.0333 USDC |
0.0348 USDC |
| 2023-01-04 |
0.0357 USDC |
2,068,759.8577 XRD |
0.0346 USDC |
0.0337 USDC |
0.0337 USDC |
0.0337 USDC |
| 2023-01-03 |
0.0341 USDC |
248,982.5005 XRD |
0.0340 USDC |
0.0339 USDC |
0.0339 USDC |
0.0344 USDC |
| 2023-01-02 |
0.0349 USDC |
1,448,426.0105 XRD |
0.0347 USDC |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
| 2023-01-01 |
0.0346 USDC |
278,878.3073 XRD |
0.0349 USDC |
0.0345 USDC |
0.0345 USDC |
0.0347 USDC |
| 2022-12-31 |
0.0350 USDC |
789,582.7690 XRD |
0.0353 USDC |
0.0347 USDC |
0.0347 USDC |
0.0351 USDC |
| 2022-12-30 |
0.0350 USDC |
206,211.1435 XRD |
0.0344 USDC |
0.0344 USDC |
0.0344 USDC |
0.0353 USDC |
| 2022-12-29 |
0.0354 USDC |
2,167,845.0852 XRD |
0.0352 USDC |
0.0344 USDC |
0.0344 USDC |
0.0346 USDC |
| 2022-12-28 |
0.0353 USDC |
2,437,370.4080 XRD |
0.0351 USDC |
0.0345 USDC |
0.0345 USDC |
0.0352 USDC |
| 2022-12-27 |
0.0351 USDC |
574,380.8934 XRD |
0.0350 USDC |
0.0348 USDC |
0.0348 USDC |
0.0352 USDC |
| 2022-12-26 |
0.0350 USDC |
234,718.0826 XRD |
0.0349 USDC |
0.0347 USDC |
0.0347 USDC |
0.0349 USDC |
| 2022-12-25 |
0.0350 USDC |
131,536.7901 XRD |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
0.0349 USDC |
| 2022-12-24 |
0.0350 USDC |
252,136.5420 XRD |
0.0352 USDC |
0.0349 USDC |
0.0349 USDC |
0.0350 USDC |
| 2022-12-23 |
0.0360 USDC |
1,685,714.0978 XRD |
0.0364 USDC |
0.0350 USDC |
0.0350 USDC |
0.0351 USDC |
| 2022-12-22 |
0.0356 USDC |
1,111,224.5207 XRD |
0.0359 USDC |
0.0348 USDC |
0.0348 USDC |
0.0354 USDC |
| 2022-12-21 |
0.0358 USDC |
639,013.0493 XRD |
0.0357 USDC |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
| 2022-12-20 |
0.0360 USDC |
882,395.3142 XRD |
0.0363 USDC |
0.0353 USDC |
0.0353 USDC |
0.0356 USDC |
| 2022-12-19 |
0.0357 USDC |
179,385.6383 XRD |
0.0360 USDC |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
| 2022-12-18 |
0.0362 USDC |
304,422.8101 XRD |
0.0367 USDC |
0.0359 USDC |
0.0359 USDC |
0.0360 USDC |
| 2022-12-17 |
0.0369 USDC |
651,322.9682 XRD |
0.0368 USDC |
0.0365 USDC |
0.0365 USDC |
0.0367 USDC |
| 2022-12-16 |
0.0371 USDC |
1,284,529.4178 XRD |
0.0389 USDC |
0.0360 USDC |
0.0360 USDC |
0.0365 USDC |
| 2022-12-15 |
0.0391 USDC |
703,996.8400 XRD |
0.0400 USDC |
0.0385 USDC |
0.0385 USDC |
0.0387 USDC |
| 2022-12-14 |
0.0400 USDC |
365,054.7012 XRD |
0.0402 USDC |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
| 2022-12-13 |
0.0398 USDC |
1,267,697.5183 XRD |
0.0390 USDC |
0.0385 USDC |
0.0385 USDC |
0.0409 USDC |
| 2022-12-12 |
0.0386 USDC |
1,598,045.0491 XRD |
0.0385 USDC |
0.0380 USDC |
0.0380 USDC |
0.0385 USDC |
| 2022-12-11 |
0.0396 USDC |
1,284,137.6006 XRD |
0.0412 USDC |
0.0388 USDC |
0.0388 USDC |
0.0393 USDC |
| 2022-12-10 |
0.0449 USDC |
3,517,787.8860 XRD |
0.0417 USDC |
0.0406 USDC |
0.0406 USDC |
0.0464 USDC |
| 2022-12-09 |
0.0445 USDC |
4,684,056.5100 XRD |
0.0492 USDC |
0.0412 USDC |
0.0412 USDC |
0.0412 USDC |
| 2022-12-08 |
0.0477 USDC |
4,674,693.7270 XRD |
0.0438 USDC |
0.0438 USDC |
0.0438 USDC |
0.0488 USDC |
| 2022-12-07 |
0.0432 USDC |
2,798,959.6027 XRD |
0.0423 USDC |
0.0423 USDC |
0.0423 USDC |
0.0440 USDC |
| 2022-12-06 |
0.0371 USDC |
2,066,550.2242 XRD |
0.0363 USDC |
0.0357 USDC |
0.0357 USDC |
0.0384 USDC |
| 2022-12-05 |
0.0359 USDC |
404,195.3663 XRD |
0.0360 USDC |
0.0356 USDC |
0.0356 USDC |
0.0360 USDC |
| 2022-12-04 |
0.0364 USDC |
414,881.9194 XRD |
0.0366 USDC |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |